ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	125-060	125-000	-0-060	-0.1%	124-015
High	125-065	125-005	-0-060	-0.1%	124-275
Low	124-215	124-070	-0-145	-0.4%	123-260
Close	124-315	124-105	-0-210	-0.5%	124-170
Range	0-170	0-255	0-085	50.0%	1-015
ATR	0-158	0-165	0-007	4.4%	0-000
Volume	1,537,578	1,297,735	-239,843	-15.6%	5,913,257

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-292	126-133	124-245
R3	126-037	125-198	124-175
R2	125-102	125-102	124-152
R1	124-263	124-263	124-128	124-215
PP	124-167	124-167	124-167	124-142
S1	124-008	124-008	124-082	123-280
S2	123-232	123-232	124-058
S3	122-297	123-073	124-035
S4	122-042	122-138	123-285

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-173	127-027	125-034
R3	126-158	126-012	124-262
R2	125-143	125-143	124-231
R1	124-317	124-317	124-201	125-070
PP	124-128	124-128	124-128	124-165
S1	123-302	123-302	124-139	124-055
S2	123-113	123-113	124-109
S3	122-098	122-287	124-078
S4	121-083	121-272	123-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-065	124-045	1-020	0.9%	0-181	0.5%	18%	False	False	1,408,571
10	125-065	123-230	1-155	1.2%	0-168	0.4%	41%	False	False	884,968
20	125-065	123-160	1-225	1.4%	0-160	0.4%	49%	False	False	448,016
40	125-065	121-120	3-265	3.1%	0-151	0.4%	77%	False	False	224,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	128-129
2.618	127-033
1.618	126-098
1.000	125-260
0.618	125-163
HIGH	125-005
0.618	124-228
0.500	124-198
0.382	124-167
LOW	124-070
0.618	123-232
1.000	123-135
1.618	122-297
2.618	122-042
4.250	120-266

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	124-198	124-222
PP	124-167	124-183
S1	124-136	124-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols