ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 125-000 124-090 -0-230 -0.6% 124-015 High 125-005 124-145 -0-180 -0.4% 124-275 Low 124-070 124-020 -0-050 -0.1% 123-260 Close 124-105 124-105 0-000 0.0% 124-170 Range 0-255 0-125 -0-130 -51.0% 1-015 ATR 0-165 0-162 -0-003 -1.7% 0-000 Volume 1,297,735 1,267,333 -30,402 -2.3% 5,913,257
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 125-145 125-090 124-174 R3 125-020 124-285 124-139 R2 124-215 124-215 124-128 R1 124-160 124-160 124-116 124-188 PP 124-090 124-090 124-090 124-104 S1 124-035 124-035 124-094 124-062 S2 123-285 123-285 124-082 S3 123-160 123-230 124-071 S4 123-035 123-105 124-036	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 127-173 127-027 125-034 R3 126-158 126-012 124-262 R2 125-143 125-143 124-231 R1 124-317 124-317 124-201 125-070 PP 124-128 124-128 124-128 124-165 S1 123-302 123-302 124-139 124-055 S2 123-113 123-113 124-109 S3 122-098 122-287 124-078 S4 121-083 121-272 123-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-065 124-020 1-045 0.9% 0-175 0.4% 23% False True 1,324,842 10 125-065 123-230 1-155 1.2% 0-162 0.4% 41% False False 1,008,052 20 125-065 123-160 1-225 1.4% 0-162 0.4% 49% False False 511,084 40 125-065 121-120 3-265 3.1% 0-154 0.4% 77% False False 256,623
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126-036 2.618 125-152 1.618 125-027 1.000 124-270 0.618 124-222 HIGH 124-145 0.618 124-097 0.500 124-082 0.382 124-068 LOW 124-020 0.618 123-263 1.000 123-215 1.618 123-138 2.618 123-013 4.250 122-129
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 124-098 124-202 PP 124-090 124-170 S1 124-082 124-138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.