ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	125-000	124-090	-0-230	-0.6%	124-015
High	125-005	124-145	-0-180	-0.4%	124-275
Low	124-070	124-020	-0-050	-0.1%	123-260
Close	124-105	124-105	0-000	0.0%	124-170
Range	0-255	0-125	-0-130	-51.0%	1-015
ATR	0-165	0-162	-0-003	-1.7%	0-000
Volume	1,297,735	1,267,333	-30,402	-2.3%	5,913,257

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-145	125-090	124-174
R3	125-020	124-285	124-139
R2	124-215	124-215	124-128
R1	124-160	124-160	124-116	124-188
PP	124-090	124-090	124-090	124-104
S1	124-035	124-035	124-094	124-062
S2	123-285	123-285	124-082
S3	123-160	123-230	124-071
S4	123-035	123-105	124-036

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-173	127-027	125-034
R3	126-158	126-012	124-262
R2	125-143	125-143	124-231
R1	124-317	124-317	124-201	125-070
PP	124-128	124-128	124-128	124-165
S1	123-302	123-302	124-139	124-055
S2	123-113	123-113	124-109
S3	122-098	122-287	124-078
S4	121-083	121-272	123-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-065	124-020	1-045	0.9%	0-175	0.4%	23%	False	True	1,324,842
10	125-065	123-230	1-155	1.2%	0-162	0.4%	41%	False	False	1,008,052
20	125-065	123-160	1-225	1.4%	0-162	0.4%	49%	False	False	511,084
40	125-065	121-120	3-265	3.1%	0-154	0.4%	77%	False	False	256,623

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-036
2.618	125-152
1.618	125-027
1.000	124-270
0.618	124-222
HIGH	124-145
0.618	124-097
0.500	124-082
0.382	124-068
LOW	124-020
0.618	123-263
1.000	123-215
1.618	123-138
2.618	123-013
4.250	122-129

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	124-098	124-202
PP	124-090	124-170
S1	124-082	124-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols