ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	124-090	124-085	-0-005	0.0%	124-015
High	124-145	124-105	-0-040	-0.1%	124-275
Low	124-020	123-285	-0-055	-0.1%	123-260
Close	124-105	124-005	-0-100	-0.3%	124-170
Range	0-125	0-140	0-015	12.0%	1-015
ATR	0-162	0-161	-0-002	-1.0%	0-000
Volume	1,267,333	1,081,753	-185,580	-14.6%	5,913,257

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-125	125-045	124-082
R3	124-305	124-225	124-044
R2	124-165	124-165	124-031
R1	124-085	124-085	124-018	124-055
PP	124-025	124-025	124-025	124-010
S1	123-265	123-265	123-312	123-235
S2	123-205	123-205	123-299
S3	123-065	123-125	123-286
S4	122-245	122-305	123-248

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-173	127-027	125-034
R3	126-158	126-012	124-262
R2	125-143	125-143	124-231
R1	124-317	124-317	124-201	125-070
PP	124-128	124-128	124-128	124-165
S1	123-302	123-302	124-139	124-055
S2	123-113	123-113	124-109
S3	122-098	122-287	124-078
S4	121-083	121-272	123-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-065	123-285	1-100	1.1%	0-181	0.5%	10%	False	True	1,333,538
10	125-065	123-230	1-155	1.2%	0-154	0.4%	20%	False	False	1,112,686
20	125-065	123-160	1-225	1.4%	0-159	0.4%	30%	False	False	564,703
40	125-065	121-120	3-265	3.1%	0-156	0.4%	69%	False	False	283,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-060
2.618	125-152
1.618	125-012
1.000	124-245
0.618	124-192
HIGH	124-105
0.618	124-052
0.500	124-035
0.382	124-018
LOW	123-285
0.618	123-198
1.000	123-145
1.618	123-058
2.618	122-238
4.250	122-010

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	124-035	124-145
PP	124-025	124-098
S1	124-015	124-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols