ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	124-085	124-020	-0-065	-0.2%	125-060
High	124-105	124-050	-0-055	-0.1%	125-065
Low	123-285	123-105	-0-180	-0.5%	123-105
Close	124-005	123-175	-0-150	-0.4%	123-175
Range	0-140	0-265	0-125	89.3%	1-280
ATR	0-161	0-168	0-007	4.6%	0-000
Volume	1,081,753	1,695,402	613,649	56.7%	6,879,801

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-052	125-218	124-001
R3	125-107	124-273	123-248
R2	124-162	124-162	123-224
R1	124-008	124-008	123-199	123-272
PP	123-217	123-217	123-217	123-189
S1	123-063	123-063	123-151	123-008
S2	122-272	122-272	123-126
S3	122-007	122-118	123-102
S4	121-062	121-173	123-029

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-208	128-152	124-185
R3	127-248	126-192	124-020
R2	125-288	125-288	123-285
R1	124-232	124-232	123-230	124-120
PP	124-008	124-008	124-008	123-272
S1	122-272	122-272	123-120	122-160
S2	122-048	122-048	123-065
S3	120-088	120-312	123-010
S4	118-128	119-032	122-165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-065	123-105	1-280	1.5%	0-191	0.5%	12%	False	True	1,375,960
10	125-065	123-105	1-280	1.5%	0-168	0.4%	12%	False	True	1,279,305
20	125-065	123-105	1-280	1.5%	0-168	0.4%	12%	False	True	649,077
40	125-065	121-120	3-265	3.1%	0-160	0.4%	57%	False	False	326,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	127-216
2.618	126-104
1.618	125-159
1.000	124-315
0.618	124-214
HIGH	124-050
0.618	123-269
0.500	123-238
0.382	123-206
LOW	123-105
0.618	122-261
1.000	122-160
1.618	121-316
2.618	121-051
4.250	119-259

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	123-238	123-285
PP	123-217	123-248
S1	123-196	123-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols