ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 123-190 123-200 0-010 0.0% 125-060 High 123-240 123-270 0-030 0.1% 125-065 Low 123-135 123-160 0-025 0.1% 123-105 Close 123-210 123-250 0-040 0.1% 123-175 Range 0-105 0-110 0-005 4.8% 1-280 ATR 0-164 0-160 -0-004 -2.3% 0-000 Volume 888,360 1,040,177 151,817 17.1% 6,879,801
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 124-237 124-193 123-310 R3 124-127 124-083 123-280 R2 124-017 124-017 123-270 R1 123-293 123-293 123-260 123-315 PP 123-227 123-227 123-227 123-238 S1 123-183 123-183 123-240 123-205 S2 123-117 123-117 123-230 S3 123-007 123-073 123-220 S4 122-217 122-283 123-190	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 129-208 128-152 124-185 R3 127-248 126-192 124-020 R2 125-288 125-288 123-285 R1 124-232 124-232 123-230 124-120 PP 124-008 124-008 124-008 123-272 S1 122-272 122-272 123-120 122-160 S2 122-048 122-048 123-065 S3 120-088 120-312 123-010 S4 118-128 119-032 122-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-145 123-105 1-040 0.9% 0-149 0.4% 40% False False 1,194,605 10 125-065 123-105 1-280 1.5% 0-165 0.4% 24% False False 1,301,588 20 125-065 123-105 1-280 1.5% 0-160 0.4% 24% False False 744,824 40 125-065 122-060 3-005 2.4% 0-156 0.4% 53% False False 374,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-098 2.618 124-238 1.618 124-128 1.000 124-060 0.618 124-018 HIGH 123-270 0.618 123-228 0.500 123-215 0.382 123-202 LOW 123-160 0.618 123-092 1.000 123-050 1.618 122-302 2.618 122-192 4.250 122-012
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 123-238 123-246 PP 123-227 123-242 S1 123-215 123-238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.