ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	124-005	124-195	0-190	0.5%	123-190
High	124-235	125-000	0-085	0.2%	125-000
Low	123-250	124-150	0-220	0.6%	123-135
Close	124-200	124-210	0-010	0.0%	124-210
Range	0-305	0-170	-0-135	-44.3%	1-185
ATR	0-171	0-171	0-000	0.0%	0-000
Volume	2,029,979	1,725,502	-304,477	-15.0%	6,966,423

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-097	126-003	124-304
R3	125-247	125-153	124-257
R2	125-077	125-077	124-241
R1	124-303	124-303	124-226	125-030
PP	124-227	124-227	124-227	124-250
S1	124-133	124-133	124-194	124-180
S2	124-057	124-057	124-179
S3	123-207	123-283	124-163
S4	123-037	123-113	124-116

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-030	128-145	125-168
R3	127-165	126-280	125-029
R2	125-300	125-300	124-303
R1	125-095	125-095	124-256	125-198
PP	124-115	124-115	124-115	124-166
S1	123-230	123-230	124-164	124-012
S2	122-250	122-250	124-117
S3	121-065	122-045	124-071
S4	119-200	120-180	123-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-000	123-135	1-185	1.3%	0-172	0.4%	78%	True	False	1,393,284
10	125-065	123-105	1-280	1.5%	0-182	0.5%	71%	False	False	1,384,622
20	125-065	123-105	1-280	1.5%	0-168	0.4%	71%	False	False	994,952
40	125-065	122-090	2-295	2.3%	0-164	0.4%	81%	False	False	500,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-082
2.618	126-125
1.618	125-275
1.000	125-170
0.618	125-105
HIGH	125-000
0.618	124-255
0.500	124-235
0.382	124-215
LOW	124-150
0.618	124-045
1.000	123-300
1.618	123-195
2.618	123-025
4.250	122-068

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	124-235	124-177
PP	124-227	124-143
S1	124-218	124-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols