ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	124-195	124-190	-0-005	0.0%	123-190
High	125-000	124-230	-0-090	-0.2%	125-000
Low	124-150	124-085	-0-065	-0.2%	123-135
Close	124-210	124-090	-0-120	-0.3%	124-210
Range	0-170	0-145	-0-025	-14.7%	1-185
ATR	0-171	0-169	-0-002	-1.1%	0-000
Volume	1,725,502	912,331	-813,171	-47.1%	6,966,423

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-250	125-155	124-170
R3	125-105	125-010	124-130
R2	124-280	124-280	124-117
R1	124-185	124-185	124-103	124-160
PP	124-135	124-135	124-135	124-122
S1	124-040	124-040	124-077	124-015
S2	123-310	123-310	124-063
S3	123-165	123-215	124-050
S4	123-020	123-070	124-010

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-030	128-145	125-168
R3	127-165	126-280	125-029
R2	125-300	125-300	124-303
R1	125-095	125-095	124-256	125-198
PP	124-115	124-115	124-115	124-166
S1	123-230	123-230	124-164	124-012
S2	122-250	122-250	124-117
S3	121-065	122-045	124-071
S4	119-200	120-180	123-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-000	123-160	1-160	1.2%	0-180	0.5%	52%	False	False	1,398,078
10	125-005	123-105	1-220	1.4%	0-179	0.5%	56%	False	False	1,322,097
20	125-065	123-105	1-280	1.5%	0-169	0.4%	51%	False	False	1,039,421
40	125-065	122-110	2-275	2.3%	0-165	0.4%	68%	False	False	522,831

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-206
2.618	125-290
1.618	125-145
1.000	125-055
0.618	125-000
HIGH	124-230
0.618	124-175
0.500	124-158
0.382	124-140
LOW	124-085
0.618	123-315
1.000	123-260
1.618	123-170
2.618	123-025
4.250	122-109

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	124-158	124-125
PP	124-135	124-113
S1	124-112	124-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols