ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	124-190	124-105	-0-085	-0.2%	123-190
High	124-230	124-190	-0-040	-0.1%	125-000
Low	124-085	124-080	-0-005	0.0%	123-135
Close	124-090	124-150	0-060	0.2%	124-210
Range	0-145	0-110	-0-035	-24.1%	1-185
ATR	0-169	0-165	-0-004	-2.5%	0-000
Volume	912,331	988,195	75,864	8.3%	6,966,423

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-150	125-100	124-210
R3	125-040	124-310	124-180
R2	124-250	124-250	124-170
R1	124-200	124-200	124-160	124-225
PP	124-140	124-140	124-140	124-152
S1	124-090	124-090	124-140	124-115
S2	124-030	124-030	124-130
S3	123-240	123-300	124-120
S4	123-130	123-190	124-090

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-030	128-145	125-168
R3	127-165	126-280	125-029
R2	125-300	125-300	124-303
R1	125-095	125-095	124-256	125-198
PP	124-115	124-115	124-115	124-166
S1	123-230	123-230	124-164	124-012
S2	122-250	122-250	124-117
S3	121-065	122-045	124-071
S4	119-200	120-180	123-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-000	123-220	1-100	1.1%	0-180	0.5%	60%	False	False	1,387,682
10	125-000	123-105	1-215	1.3%	0-164	0.4%	68%	False	False	1,291,143
20	125-065	123-105	1-280	1.5%	0-166	0.4%	61%	False	False	1,088,055
40	125-065	122-110	2-275	2.3%	0-166	0.4%	74%	False	False	547,525

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126-018
2.618	125-158
1.618	125-048
1.000	124-300
0.618	124-258
HIGH	124-190
0.618	124-148
0.500	124-135
0.382	124-122
LOW	124-080
0.618	124-012
1.000	123-290
1.618	123-222
2.618	123-112
4.250	122-252

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	124-145	124-200
PP	124-140	124-183
S1	124-135	124-167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols