ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	124-105	124-160	0-055	0.1%	123-190
High	124-190	124-190	0-000	0.0%	125-000
Low	124-080	123-050	-1-030	-0.9%	123-135
Close	124-150	123-150	-1-000	-0.8%	124-210
Range	0-110	1-140	1-030	318.2%	1-185
ATR	0-165	0-186	0-021	12.8%	0-000
Volume	988,195	1,710,572	722,377	73.1%	6,966,423

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-017	127-063	124-083
R3	126-197	125-243	123-276
R2	125-057	125-057	123-234
R1	124-103	124-103	123-192	124-010
PP	123-237	123-237	123-237	123-190
S1	122-283	122-283	123-108	122-190
S2	122-097	122-097	123-066
S3	120-277	121-143	123-024
S4	119-137	120-003	122-217

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-030	128-145	125-168
R3	127-165	126-280	125-029
R2	125-300	125-300	124-303
R1	125-095	125-095	124-256	125-198
PP	124-115	124-115	124-115	124-166
S1	123-230	123-230	124-164	124-012
S2	122-250	122-250	124-117
S3	121-065	122-045	124-071
S4	119-200	120-180	123-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-000	123-050	1-270	1.5%	0-238	0.6%	17%	False	True	1,473,315
10	125-000	123-050	1-270	1.5%	0-198	0.5%	17%	False	True	1,335,467
20	125-065	123-050	2-015	1.7%	0-180	0.5%	15%	False	True	1,171,760
40	125-065	122-110	2-275	2.3%	0-175	0.4%	39%	False	False	590,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	130-225
2.618	128-114
1.618	126-294
1.000	126-010
0.618	125-154
HIGH	124-190
0.618	124-014
0.500	123-280
0.382	123-226
LOW	123-050
0.618	122-086
1.000	121-230
1.618	120-266
2.618	119-126
4.250	117-015

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	123-280	123-300
PP	123-237	123-250
S1	123-193	123-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols