ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	124-160	123-135	-1-025	-0.9%	123-190
High	124-190	123-190	-1-000	-0.8%	125-000
Low	123-050	123-075	0-025	0.1%	123-135
Close	123-150	123-125	-0-025	-0.1%	124-210
Range	1-140	0-115	-1-025	-75.0%	1-185
ATR	0-186	0-181	-0-005	-2.7%	0-000
Volume	1,710,572	1,588,779	-121,793	-7.1%	6,966,423

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-155	124-095	123-188
R3	124-040	123-300	123-157
R2	123-245	123-245	123-146
R1	123-185	123-185	123-136	123-158
PP	123-130	123-130	123-130	123-116
S1	123-070	123-070	123-114	123-042
S2	123-015	123-015	123-104
S3	122-220	122-275	123-093
S4	122-105	122-160	123-062

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-030	128-145	125-168
R3	127-165	126-280	125-029
R2	125-300	125-300	124-303
R1	125-095	125-095	124-256	125-198
PP	124-115	124-115	124-115	124-166
S1	123-230	123-230	124-164	124-012
S2	122-250	122-250	124-117
S3	121-065	122-045	124-071
S4	119-200	120-180	123-252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-000	123-050	1-270	1.5%	0-200	0.5%	13%	False	False	1,385,075
10	125-000	123-050	1-270	1.5%	0-196	0.5%	13%	False	False	1,386,170
20	125-065	123-050	2-015	1.7%	0-174	0.4%	11%	False	False	1,249,428
40	125-065	122-110	2-275	2.3%	0-175	0.4%	37%	False	False	629,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-039
2.618	124-171
1.618	124-056
1.000	123-305
0.618	123-261
HIGH	123-190
0.618	123-146
0.500	123-132
0.382	123-119
LOW	123-075
0.618	123-004
1.000	122-280
1.618	122-209
2.618	122-094
4.250	121-226

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	123-132	123-280
PP	123-130	123-228
S1	123-128	123-177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols