ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 124-160 123-135 -1-025 -0.9% 123-190 High 124-190 123-190 -1-000 -0.8% 125-000 Low 123-050 123-075 0-025 0.1% 123-135 Close 123-150 123-125 -0-025 -0.1% 124-210 Range 1-140 0-115 -1-025 -75.0% 1-185 ATR 0-186 0-181 -0-005 -2.7% 0-000 Volume 1,710,572 1,588,779 -121,793 -7.1% 6,966,423
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 124-155 124-095 123-188 R3 124-040 123-300 123-157 R2 123-245 123-245 123-146 R1 123-185 123-185 123-136 123-158 PP 123-130 123-130 123-130 123-116 S1 123-070 123-070 123-114 123-042 S2 123-015 123-015 123-104 S3 122-220 122-275 123-093 S4 122-105 122-160 123-062	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 129-030 128-145 125-168 R3 127-165 126-280 125-029 R2 125-300 125-300 124-303 R1 125-095 125-095 124-256 125-198 PP 124-115 124-115 124-115 124-166 S1 123-230 123-230 124-164 124-012 S2 122-250 122-250 124-117 S3 121-065 122-045 124-071 S4 119-200 120-180 123-252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-000 123-050 1-270 1.5% 0-200 0.5% 13% False False 1,385,075 10 125-000 123-050 1-270 1.5% 0-196 0.5% 13% False False 1,386,170 20 125-065 123-050 2-015 1.7% 0-174 0.4% 11% False False 1,249,428 40 125-065 122-110 2-275 2.3% 0-175 0.4% 37% False False 629,985
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-039 2.618 124-171 1.618 124-056 1.000 123-305 0.618 123-261 HIGH 123-190 0.618 123-146 0.500 123-132 0.382 123-119 LOW 123-075 0.618 123-004 1.000 122-280 1.618 122-209 2.618 122-094 4.250 121-226
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 123-132 123-280 PP 123-130 123-228 S1 123-128 123-177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.