ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 123-135 123-145 0-010 0.0% 124-190 High 123-190 123-175 -0-015 0.0% 124-230 Low 123-075 123-085 0-010 0.0% 123-050 Close 123-125 123-145 0-020 0.1% 123-145 Range 0-115 0-090 -0-025 -21.7% 1-180 ATR 0-181 0-174 -0-006 -3.6% 0-000 Volume 1,588,779 984,094 -604,685 -38.1% 6,183,971
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 124-085 124-045 123-194 R3 123-315 123-275 123-170 R2 123-225 123-225 123-162 R1 123-185 123-185 123-153 123-190 PP 123-135 123-135 123-135 123-138 S1 123-095 123-095 123-137 123-100 S2 123-045 123-045 123-128 S3 122-275 123-005 123-120 S4 122-185 122-235 123-096	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 128-148 127-167 124-100 R3 126-288 125-307 123-282 R2 125-108 125-108 123-237 R1 124-127 124-127 123-191 124-028 PP 123-248 123-248 123-248 123-199 S1 122-267 122-267 123-099 122-168 S2 122-068 122-068 123-053 S3 120-208 121-087 123-008 S4 119-028 119-227 122-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-230 123-050 1-180 1.3% 0-184 0.5% 19% False False 1,236,794 10 125-000 123-050 1-270 1.5% 0-178 0.5% 16% False False 1,315,039 20 125-065 123-050 2-015 1.7% 0-173 0.4% 15% False False 1,297,172 40 125-065 123-030 2-035 1.7% 0-170 0.4% 17% False False 654,573
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 124-238 2.618 124-091 1.618 124-001 1.000 123-265 0.618 123-231 HIGH 123-175 0.618 123-141 0.500 123-130 0.382 123-119 LOW 123-085 0.618 123-029 1.000 122-315 1.618 122-259 2.618 122-169 4.250 122-022
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 123-140 123-280 PP 123-135 123-235 S1 123-130 123-190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.