ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 21-Mar-2014

Day Change Summary
	Previous	Current
	20-Mar-2014	21-Mar-2014	Change	Change %	Previous Week
Open	123-135	123-145	0-010	0.0%	124-190
High	123-190	123-175	-0-015	0.0%	124-230
Low	123-075	123-085	0-010	0.0%	123-050
Close	123-125	123-145	0-020	0.1%	123-145
Range	0-115	0-090	-0-025	-21.7%	1-180
ATR	0-181	0-174	-0-006	-3.6%	0-000
Volume	1,588,779	984,094	-604,685	-38.1%	6,183,971

Daily Pivots for day following 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-085	124-045	123-194
R3	123-315	123-275	123-170
R2	123-225	123-225	123-162
R1	123-185	123-185	123-153	123-190
PP	123-135	123-135	123-135	123-138
S1	123-095	123-095	123-137	123-100
S2	123-045	123-045	123-128
S3	122-275	123-005	123-120
S4	122-185	122-235	123-096

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-148	127-167	124-100
R3	126-288	125-307	123-282
R2	125-108	125-108	123-237
R1	124-127	124-127	123-191	124-028
PP	123-248	123-248	123-248	123-199
S1	122-267	122-267	123-099	122-168
S2	122-068	122-068	123-053
S3	120-208	121-087	123-008
S4	119-028	119-227	122-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-230	123-050	1-180	1.3%	0-184	0.5%	19%	False	False	1,236,794
10	125-000	123-050	1-270	1.5%	0-178	0.5%	16%	False	False	1,315,039
20	125-065	123-050	2-015	1.7%	0-173	0.4%	15%	False	False	1,297,172
40	125-065	123-030	2-035	1.7%	0-170	0.4%	17%	False	False	654,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	124-238
2.618	124-091
1.618	124-001
1.000	123-265
0.618	123-231
HIGH	123-175
0.618	123-141
0.500	123-130
0.382	123-119
LOW	123-085
0.618	123-029
1.000	122-315
1.618	122-259
2.618	122-169
4.250	122-022

Fisher Pivots for day following 21-Mar-2014
Pivot	1 day	3 day
R1	123-140	123-280
PP	123-135	123-235
S1	123-130	123-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols