ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary Previous Current 24-Mar-2014 25-Mar-2014 Change Change % Previous Week Open 123-150 123-135 -0-015 0.0% 124-190 High 123-170 123-180 0-010 0.0% 124-230 Low 123-025 123-085 0-060 0.2% 123-050 Close 123-135 123-150 0-015 0.0% 123-145 Range 0-145 0-095 -0-050 -34.5% 1-180 ATR 0-172 0-167 -0-006 -3.2% 0-000 Volume 1,183,796 1,050,629 -133,167 -11.2% 6,183,971
Daily Pivots for day following 25-Mar-2014 Classic Woodie Camarilla DeMark R4 124-103 124-062 123-202 R3 124-008 123-287 123-176 R2 123-233 123-233 123-167 R1 123-192 123-192 123-159 123-212 PP 123-138 123-138 123-138 123-149 S1 123-097 123-097 123-141 123-118 S2 123-043 123-043 123-133 S3 122-268 123-002 123-124 S4 122-173 122-227 123-098	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 128-148 127-167 124-100 R3 126-288 125-307 123-282 R2 125-108 125-108 123-237 R1 124-127 124-127 123-191 124-028 PP 123-248 123-248 123-248 123-199 S1 122-267 122-267 123-099 122-168 S2 122-068 122-068 123-053 S3 120-208 121-087 123-008 S4 119-028 119-227 122-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-190 123-025 1-165 1.2% 0-181 0.5% 26% False False 1,303,574 10 125-000 123-025 1-295 1.6% 0-180 0.5% 20% False False 1,345,628 20 125-065 123-025 2-040 1.7% 0-173 0.4% 18% False False 1,323,608 40 125-065 123-025 2-040 1.7% 0-168 0.4% 18% False False 710,381 60 125-065 121-120 3-265 3.1% 0-145 0.4% 55% False False 473,782
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-264 2.618 124-109 1.618 124-014 1.000 123-275 0.618 123-239 HIGH 123-180 0.618 123-144 0.500 123-132 0.382 123-121 LOW 123-085 0.618 123-026 1.000 122-310 1.618 122-251 2.618 122-156 4.250 122-001
Fisher Pivots for day following 25-Mar-2014 Pivot 1 day 3 day R1 123-144 123-134 PP 123-138 123-118 S1 123-132 123-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.