ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 123-110 123-260 0-150 0.4% 124-190 High 123-295 123-305 0-010 0.0% 124-230 Low 123-090 123-185 0-095 0.2% 123-050 Close 123-255 123-275 0-020 0.1% 123-145 Range 0-205 0-120 -0-085 -41.5% 1-180 ATR 0-169 0-166 -0-004 -2.1% 0-000 Volume 1,214,639 1,434,929 220,290 18.1% 6,183,971
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 124-295 124-245 124-021 R3 124-175 124-125 123-308 R2 124-055 124-055 123-297 R1 124-005 124-005 123-286 124-030 PP 123-255 123-255 123-255 123-268 S1 123-205 123-205 123-264 123-230 S2 123-135 123-135 123-253 S3 123-015 123-085 123-242 S4 122-215 122-285 123-209	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 128-148 127-167 124-100 R3 126-288 125-307 123-282 R2 125-108 125-108 123-237 R1 124-127 124-127 123-191 124-028 PP 123-248 123-248 123-248 123-199 S1 122-267 122-267 123-099 122-168 S2 122-068 122-068 123-053 S3 120-208 121-087 123-008 S4 119-028 119-227 122-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-305 123-025 0-280 0.7% 0-131 0.3% 89% True False 1,173,617 10 125-000 123-025 1-295 1.6% 0-166 0.4% 41% False False 1,279,346 20 125-065 123-025 2-040 1.7% 0-176 0.4% 37% False False 1,319,874 40 125-065 123-025 2-040 1.7% 0-164 0.4% 37% False False 776,339 60 125-065 121-120 3-265 3.1% 0-150 0.4% 65% False False 517,942
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-175 2.618 124-299 1.618 124-179 1.000 124-105 0.618 124-059 HIGH 123-305 0.618 123-259 0.500 123-245 0.382 123-231 LOW 123-185 0.618 123-111 1.000 123-065 1.618 122-311 2.618 122-191 4.250 121-315
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 123-265 123-248 PP 123-255 123-222 S1 123-245 123-195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.