ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary Previous Current 27-Mar-2014 28-Mar-2014 Change Change % Previous Week Open 123-260 123-240 -0-020 -0.1% 123-150 High 123-305 123-290 -0-015 0.0% 123-305 Low 123-185 123-130 -0-055 -0.1% 123-025 Close 123-275 123-180 -0-095 -0.2% 123-180 Range 0-120 0-160 0-040 33.3% 0-280 ATR 0-166 0-165 0-000 -0.3% 0-000 Volume 1,434,929 976,086 -458,843 -32.0% 5,860,079
Daily Pivots for day following 28-Mar-2014 Classic Woodie Camarilla DeMark R4 125-040 124-270 123-268 R3 124-200 124-110 123-224 R2 124-040 124-040 123-209 R1 123-270 123-270 123-195 123-235 PP 123-200 123-200 123-200 123-182 S1 123-110 123-110 123-165 123-075 S2 123-040 123-040 123-151 S3 122-200 122-270 123-136 S4 122-040 122-110 123-092	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 126-050 125-235 124-014 R3 125-090 124-275 123-257 R2 124-130 124-130 123-231 R1 123-315 123-315 123-206 124-062 PP 123-170 123-170 123-170 123-204 S1 123-035 123-035 123-154 123-102 S2 122-210 122-210 123-129 S3 121-250 122-075 123-103 S4 120-290 121-115 123-026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-305 123-025 0-280 0.7% 0-145 0.4% 55% False False 1,172,015 10 124-230 123-025 1-205 1.3% 0-164 0.4% 30% False False 1,204,405 20 125-065 123-025 2-040 1.7% 0-173 0.4% 23% False False 1,294,513 40 125-065 123-025 2-040 1.7% 0-166 0.4% 23% False False 800,587 60 125-065 121-120 3-265 3.1% 0-152 0.4% 57% False False 534,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-010 2.618 125-069 1.618 124-229 1.000 124-130 0.618 124-069 HIGH 123-290 0.618 123-229 0.500 123-210 0.382 123-191 LOW 123-130 0.618 123-031 1.000 122-290 1.618 122-191 2.618 122-031 4.250 121-090
Fisher Pivots for day following 28-Mar-2014 Pivot 1 day 3 day R1 123-210 123-198 PP 123-200 123-192 S1 123-190 123-186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.