ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary Previous Current 28-Mar-2014 31-Mar-2014 Change Change % Previous Week Open 123-240 123-145 -0-095 -0.2% 123-150 High 123-290 123-175 -0-115 -0.3% 123-305 Low 123-130 123-040 -0-090 -0.2% 123-025 Close 123-180 123-160 -0-020 -0.1% 123-180 Range 0-160 0-135 -0-025 -15.6% 0-280 ATR 0-165 0-164 -0-002 -1.1% 0-000 Volume 976,086 1,290,581 314,495 32.2% 5,860,079
Daily Pivots for day following 31-Mar-2014 Classic Woodie Camarilla DeMark R4 124-210 124-160 123-234 R3 124-075 124-025 123-197 R2 123-260 123-260 123-185 R1 123-210 123-210 123-172 123-235 PP 123-125 123-125 123-125 123-138 S1 123-075 123-075 123-148 123-100 S2 122-310 122-310 123-135 S3 122-175 122-260 123-123 S4 122-040 122-125 123-086	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 126-050 125-235 124-014 R3 125-090 124-275 123-257 R2 124-130 124-130 123-231 R1 123-315 123-315 123-206 124-062 PP 123-170 123-170 123-170 123-204 S1 123-035 123-035 123-154 123-102 S2 122-210 122-210 123-129 S3 121-250 122-075 123-103 S4 120-290 121-115 123-026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-305 123-040 0-265 0.7% 0-143 0.4% 45% False True 1,193,372 10 124-190 123-025 1-165 1.2% 0-164 0.4% 28% False False 1,242,230 20 125-005 123-025 1-300 1.6% 0-171 0.4% 22% False False 1,282,163 40 125-065 123-025 2-040 1.7% 0-166 0.4% 20% False False 832,734 60 125-065 121-120 3-265 3.1% 0-154 0.4% 56% False False 555,719
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-109 2.618 124-208 1.618 124-073 1.000 123-310 0.618 123-258 HIGH 123-175 0.618 123-123 0.500 123-108 0.382 123-092 LOW 123-040 0.618 122-277 1.000 122-225 1.618 122-142 2.618 122-007 4.250 121-106
Fisher Pivots for day following 31-Mar-2014 Pivot 1 day 3 day R1 123-142 123-172 PP 123-125 123-168 S1 123-108 123-164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.