ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 123-145 123-170 0-025 0.1% 123-150 High 123-175 123-175 0-000 0.0% 123-305 Low 123-040 123-090 0-050 0.1% 123-025 Close 123-160 123-115 -0-045 -0.1% 123-180 Range 0-135 0-085 -0-050 -37.0% 0-280 ATR 0-164 0-158 -0-006 -3.4% 0-000 Volume 1,290,581 969,829 -320,752 -24.9% 5,860,079
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 124-062 124-013 123-162 R3 123-297 123-248 123-138 R2 123-212 123-212 123-131 R1 123-163 123-163 123-123 123-145 PP 123-127 123-127 123-127 123-118 S1 123-078 123-078 123-107 123-060 S2 123-042 123-042 123-099 S3 122-277 122-313 123-092 S4 122-192 122-228 123-068	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 126-050 125-235 124-014 R3 125-090 124-275 123-257 R2 124-130 124-130 123-231 R1 123-315 123-315 123-206 124-062 PP 123-170 123-170 123-170 123-204 S1 123-035 123-035 123-154 123-102 S2 122-210 122-210 123-129 S3 121-250 122-075 123-103 S4 120-290 121-115 123-026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-305 123-040 0-265 0.7% 0-141 0.4% 28% False False 1,177,212 10 124-190 123-025 1-165 1.2% 0-161 0.4% 19% False False 1,240,393 20 125-000 123-025 1-295 1.6% 0-163 0.4% 15% False False 1,265,768 40 125-065 123-025 2-040 1.7% 0-162 0.4% 13% False False 856,892 60 125-065 121-120 3-265 3.1% 0-155 0.4% 52% False False 571,883
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-033 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 124-216 2.618 124-078 1.618 123-313 1.000 123-260 0.618 123-228 HIGH 123-175 0.618 123-143 0.500 123-132 0.382 123-122 LOW 123-090 0.618 123-037 1.000 123-005 1.618 122-272 2.618 122-187 4.250 122-049
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 123-132 123-165 PP 123-127 123-148 S1 123-121 123-132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.