ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary Previous Current 01-Apr-2014 02-Apr-2014 Change Change % Previous Week Open 123-170 123-130 -0-040 -0.1% 123-150 High 123-175 123-135 -0-040 -0.1% 123-305 Low 123-090 122-270 -0-140 -0.4% 123-025 Close 123-115 122-295 -0-140 -0.4% 123-180 Range 0-085 0-185 0-100 117.6% 0-280 ATR 0-158 0-160 0-002 1.2% 0-000 Volume 969,829 1,319,552 349,723 36.1% 5,860,079
Daily Pivots for day following 02-Apr-2014 Classic Woodie Camarilla DeMark R4 124-255 124-140 123-077 R3 124-070 123-275 123-026 R2 123-205 123-205 123-009 R1 123-090 123-090 122-312 123-055 PP 123-020 123-020 123-020 123-002 S1 122-225 122-225 122-278 122-190 S2 122-155 122-155 122-261 S3 121-290 122-040 122-244 S4 121-105 121-175 122-193	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 126-050 125-235 124-014 R3 125-090 124-275 123-257 R2 124-130 124-130 123-231 R1 123-315 123-315 123-206 124-062 PP 123-170 123-170 123-170 123-204 S1 123-035 123-035 123-154 123-102 S2 122-210 122-210 123-129 S3 121-250 122-075 123-103 S4 120-290 121-115 123-026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-305 122-270 1-035 0.9% 0-137 0.3% 7% False True 1,198,195 10 123-305 122-270 1-035 0.9% 0-134 0.3% 7% False True 1,201,291 20 125-000 122-270 2-050 1.8% 0-166 0.4% 4% False True 1,268,379 40 125-065 122-270 2-115 1.9% 0-164 0.4% 3% False True 889,732 60 125-065 121-120 3-265 3.1% 0-158 0.4% 40% False False 593,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-281 2.618 124-299 1.618 124-114 1.000 124-000 0.618 123-249 HIGH 123-135 0.618 123-064 0.500 123-042 0.382 123-021 LOW 122-270 0.618 122-156 1.000 122-085 1.618 121-291 2.618 121-106 4.250 120-124
Fisher Pivots for day following 02-Apr-2014 Pivot 1 day 3 day R1 123-042 123-062 PP 123-020 123-033 S1 122-318 123-004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.