ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 122-285 123-210 0-245 0.6% 123-145 High 123-230 124-000 0-090 0.2% 123-230 Low 122-225 123-200 0-295 0.8% 122-225 Close 123-215 123-275 0-060 0.2% 123-215 Range 1-005 0-120 -0-205 -63.1% 1-005 ATR 0-167 0-163 -0-003 -2.0% 0-000 Volume 2,049,766 1,123,125 -926,641 -45.2% 6,736,672
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 124-305 124-250 124-021 R3 124-185 124-130 123-308 R2 124-065 124-065 123-297 R1 124-010 124-010 123-286 124-038 PP 123-265 123-265 123-265 123-279 S1 123-210 123-210 123-264 123-238 S2 123-145 123-145 123-253 S3 123-025 123-090 123-242 S4 122-225 122-290 123-209	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 126-132 126-018 124-074 R3 125-127 125-013 123-304 R2 124-122 124-122 123-275 R1 124-008 124-008 123-245 124-065 PP 123-117 123-117 123-117 123-145 S1 123-003 123-003 123-185 123-060 S2 122-112 122-112 123-155 S3 121-107 121-318 123-126 S4 120-102 120-313 123-036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-000 122-225 1-095 1.0% 0-160 0.4% 89% True False 1,313,843 10 124-000 122-225 1-095 1.0% 0-152 0.4% 89% True False 1,253,608 20 125-000 122-225 2-095 1.9% 0-167 0.4% 50% False False 1,299,095 40 125-065 122-225 2-160 2.0% 0-162 0.4% 46% False False 996,130 60 125-065 121-240 3-145 2.8% 0-163 0.4% 61% False False 665,202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-190 2.618 124-314 1.618 124-194 1.000 124-120 0.618 124-074 HIGH 124-000 0.618 123-274 0.500 123-260 0.382 123-246 LOW 123-200 0.618 123-126 1.000 123-080 1.618 123-006 2.618 122-206 4.250 122-010
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 123-270 123-221 PP 123-265 123-167 S1 123-260 123-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.