ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 123-210 123-260 0-050 0.1% 123-145 High 124-000 124-030 0-030 0.1% 123-230 Low 123-200 123-225 0-025 0.1% 122-225 Close 123-275 124-015 0-060 0.2% 123-215 Range 0-120 0-125 0-005 4.2% 1-005 ATR 0-163 0-161 -0-003 -1.7% 0-000 Volume 1,123,125 1,219,288 96,163 8.6% 6,736,672
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 125-038 124-312 124-084 R3 124-233 124-187 124-049 R2 124-108 124-108 124-038 R1 124-062 124-062 124-026 124-085 PP 123-303 123-303 123-303 123-315 S1 123-257 123-257 124-004 123-280 S2 123-178 123-178 123-312 S3 123-053 123-132 123-301 S4 122-248 123-007 123-266	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 126-132 126-018 124-074 R3 125-127 125-013 123-304 R2 124-122 124-122 123-275 R1 124-008 124-008 123-245 124-065 PP 123-117 123-117 123-117 123-145 S1 123-003 123-003 123-185 123-060 S2 122-112 122-112 123-155 S3 121-107 121-318 123-126 S4 120-102 120-313 123-036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-030 122-225 1-125 1.1% 0-168 0.4% 97% True False 1,363,735 10 124-030 122-225 1-125 1.1% 0-154 0.4% 97% True False 1,270,473 20 125-000 122-225 2-095 1.9% 0-168 0.4% 59% False False 1,308,051 40 125-065 122-225 2-160 2.0% 0-164 0.4% 54% False False 1,026,437 60 125-065 122-060 3-005 2.4% 0-160 0.4% 62% False False 685,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-241 2.618 125-037 1.618 124-232 1.000 124-155 0.618 124-107 HIGH 124-030 0.618 123-302 0.500 123-288 0.382 123-273 LOW 123-225 0.618 123-148 1.000 123-100 1.618 123-023 2.618 122-218 4.250 122-014
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 123-319 123-266 PP 123-303 123-197 S1 123-288 123-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.