ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 124-005 124-060 0-055 0.1% 123-145
High 124-085 124-290 0-205 0.5% 123-230
Low 123-230 124-045 0-135 0.3% 122-225
Close 124-065 124-225 0-160 0.4% 123-215
Range 0-175 0-245 0-070 40.0% 1-005
ATR 0-162 0-168 0-006 3.7% 0-000
Volume 1,259,609 1,752,487 492,878 39.1% 6,736,672
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 126-282 126-178 125-040
R3 126-037 125-253 124-292
R2 125-112 125-112 124-270
R1 125-008 125-008 124-247 125-060
PP 124-187 124-187 124-187 124-212
S1 124-083 124-083 124-203 124-135
S2 123-262 123-262 124-180
S3 123-017 123-158 124-158
S4 122-092 122-233 124-090
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 126-132 126-018 124-074
R3 125-127 125-013 123-304
R2 124-122 124-122 123-275
R1 124-008 124-008 123-245 124-065
PP 123-117 123-117 123-117 123-145
S1 123-003 123-003 123-185 123-060
S2 122-112 122-112 123-155
S3 121-107 121-318 123-126
S4 120-102 120-313 123-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-290 122-225 2-065 1.8% 0-198 0.5% 91% True False 1,480,855
10 124-290 122-225 2-065 1.8% 0-164 0.4% 91% True False 1,306,726
20 125-000 122-225 2-095 1.8% 0-165 0.4% 87% False False 1,293,036
40 125-065 122-225 2-160 2.0% 0-166 0.4% 80% False False 1,101,036
60 125-065 122-060 3-005 2.4% 0-164 0.4% 83% False False 735,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-051
2.618 126-291
1.618 126-046
1.000 125-215
0.618 125-121
HIGH 124-290
0.618 124-196
0.500 124-168
0.382 124-139
LOW 124-045
0.618 123-214
1.000 123-120
1.618 122-289
2.618 122-044
4.250 120-284
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 124-206 124-182
PP 124-187 124-140
S1 124-168 124-098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols