ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 124-180 124-130 -0-050 -0.1% 123-210
High 124-205 124-175 -0-030 -0.1% 124-300
Low 124-095 123-200 -0-215 -0.5% 123-200
Close 124-120 123-240 -0-200 -0.5% 124-255
Range 0-110 0-295 0-185 168.2% 1-100
ATR 0-164 0-174 0-009 5.7% 0-000
Volume 1,054,875 1,141,002 86,127 8.2% 6,578,824
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 126-237 126-053 124-082
R3 125-262 125-078 124-001
R2 124-287 124-287 123-294
R1 124-103 124-103 123-267 124-048
PP 123-312 123-312 123-312 123-284
S1 123-128 123-128 123-213 123-072
S2 123-017 123-017 123-186
S3 122-042 122-153 123-159
S4 121-067 121-178 123-078
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 128-125 127-290 125-166
R3 127-025 126-190 125-050
R2 125-245 125-245 125-012
R1 125-090 125-090 124-294 125-168
PP 124-145 124-145 124-145 124-184
S1 123-310 123-310 124-216 124-068
S2 123-045 123-045 124-178
S3 121-265 122-210 124-140
S4 120-165 121-110 124-024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-025 123-200 1-145 1.2% 0-184 0.5% 9% False True 1,152,404
10 125-025 122-225 2-120 1.9% 0-191 0.5% 44% False False 1,316,629
20 125-025 122-225 2-120 1.9% 0-161 0.4% 44% False False 1,234,868
40 125-065 122-225 2-160 2.0% 0-168 0.4% 42% False False 1,242,148
60 125-065 122-110 2-275 2.3% 0-170 0.4% 49% False False 831,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 128-149
2.618 126-307
1.618 126-012
1.000 125-150
0.618 125-037
HIGH 124-175
0.618 124-062
0.500 124-028
0.382 123-313
LOW 123-200
0.618 123-018
1.000 122-225
1.618 122-043
2.618 121-068
4.250 119-226
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 124-028 124-080
PP 123-312 124-027
S1 123-276 123-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.