ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	124-180	124-130	-0-050	-0.1%	123-210
High	124-205	124-175	-0-030	-0.1%	124-300
Low	124-095	123-200	-0-215	-0.5%	123-200
Close	124-120	123-240	-0-200	-0.5%	124-255
Range	0-110	0-295	0-185	168.2%	1-100
ATR	0-164	0-174	0-009	5.7%	0-000
Volume	1,054,875	1,141,002	86,127	8.2%	6,578,824

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-237	126-053	124-082
R3	125-262	125-078	124-001
R2	124-287	124-287	123-294
R1	124-103	124-103	123-267	124-048
PP	123-312	123-312	123-312	123-284
S1	123-128	123-128	123-213	123-072
S2	123-017	123-017	123-186
S3	122-042	122-153	123-159
S4	121-067	121-178	123-078

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-125	127-290	125-166
R3	127-025	126-190	125-050
R2	125-245	125-245	125-012
R1	125-090	125-090	124-294	125-168
PP	124-145	124-145	124-145	124-184
S1	123-310	123-310	124-216	124-068
S2	123-045	123-045	124-178
S3	121-265	122-210	124-140
S4	120-165	121-110	124-024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-025	123-200	1-145	1.2%	0-184	0.5%	9%	False	True	1,152,404
10	125-025	122-225	2-120	1.9%	0-191	0.5%	44%	False	False	1,316,629
20	125-025	122-225	2-120	1.9%	0-161	0.4%	44%	False	False	1,234,868
40	125-065	122-225	2-160	2.0%	0-168	0.4%	42%	False	False	1,242,148
60	125-065	122-110	2-275	2.3%	0-170	0.4%	49%	False	False	831,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	128-149
2.618	126-307
1.618	126-012
1.000	125-150
0.618	125-037
HIGH	124-175
0.618	124-062
0.500	124-028
0.382	123-313
LOW	123-200
0.618	123-018
1.000	122-225
1.618	122-043
2.618	121-068
4.250	119-226

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	124-028	124-080
PP	123-312	124-027
S1	123-276	123-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols