ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 124-130 123-230 -0-220 -0.6% 124-265 High 124-175 123-305 -0-190 -0.5% 125-025 Low 123-200 123-185 -0-015 0.0% 123-200 Close 123-240 123-235 -0-005 0.0% 123-240 Range 0-295 0-120 -0-175 -59.3% 1-145 ATR 0-174 0-170 -0-004 -2.2% 0-000 Volume 1,141,002 433,570 -707,432 -62.0% 4,537,705
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 124-282 124-218 123-301 R3 124-162 124-098 123-268 R2 124-042 124-042 123-257 R1 123-298 123-298 123-246 124-010 PP 123-242 123-242 123-242 123-258 S1 123-178 123-178 123-224 123-210 S2 123-122 123-122 123-213 S3 123-002 123-058 123-202 S4 122-202 122-258 123-169	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 128-163 127-187 124-176 R3 127-018 126-042 124-048 R2 125-193 125-193 124-005 R1 124-217 124-217 123-283 124-132 PP 124-048 124-048 124-048 124-006 S1 123-072 123-072 123-197 122-308 S2 122-223 122-223 123-155 S3 121-078 121-247 123-112 S4 119-253 120-102 122-304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-025 123-185 1-160 1.2% 0-178 0.4% 10% False True 994,255 10 125-025 123-185 1-160 1.2% 0-170 0.4% 10% False True 1,155,009 20 125-025 122-225 2-120 1.9% 0-162 0.4% 43% False False 1,207,342 40 125-065 122-225 2-160 2.0% 0-168 0.4% 41% False False 1,252,257 60 125-065 122-225 2-160 2.0% 0-167 0.4% 41% False False 838,829
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-175 2.618 124-299 1.618 124-179 1.000 124-105 0.618 124-059 HIGH 123-305 0.618 123-259 0.500 123-245 0.382 123-231 LOW 123-185 0.618 123-111 1.000 123-065 1.618 122-311 2.618 122-191 4.250 121-315
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 123-245 124-035 PP 123-242 123-315 S1 123-238 123-275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.