ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 123-230 123-240 0-010 0.0% 124-265 High 123-305 123-285 -0-020 -0.1% 125-025 Low 123-185 123-160 -0-025 -0.1% 123-200 Close 123-235 123-200 -0-035 -0.1% 123-240 Range 0-120 0-125 0-005 4.2% 1-145 ATR 0-170 0-167 -0-003 -1.9% 0-000 Volume 433,570 928,263 494,693 114.1% 4,537,705
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 124-270 124-200 123-269 R3 124-145 124-075 123-234 R2 124-020 124-020 123-223 R1 123-270 123-270 123-211 123-242 PP 123-215 123-215 123-215 123-201 S1 123-145 123-145 123-189 123-118 S2 123-090 123-090 123-177 S3 122-285 123-020 123-166 S4 122-160 122-215 123-131	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 128-163 127-187 124-176 R3 127-018 126-042 124-048 R2 125-193 125-193 124-005 R1 124-217 124-217 123-283 124-132 PP 124-048 124-048 124-048 124-006 S1 123-072 123-072 123-197 122-308 S2 122-223 122-223 123-155 S3 121-078 121-247 123-112 S4 119-253 120-102 122-304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-280 123-160 1-120 1.1% 0-163 0.4% 9% False True 988,154 10 125-025 123-160 1-185 1.3% 0-171 0.4% 8% False True 1,135,523 20 125-025 122-225 2-120 1.9% 0-161 0.4% 39% False False 1,194,565 40 125-065 122-225 2-160 2.0% 0-168 0.4% 37% False False 1,263,863 60 125-065 122-225 2-160 2.0% 0-166 0.4% 37% False False 854,288 80 125-065 121-120 3-265 3.1% 0-148 0.4% 59% False False 640,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-176 2.618 124-292 1.618 124-167 1.000 124-090 0.618 124-042 HIGH 123-285 0.618 123-237 0.500 123-222 0.382 123-208 LOW 123-160 0.618 123-083 1.000 123-035 1.618 122-278 2.618 122-153 4.250 121-269
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 123-222 124-008 PP 123-215 123-285 S1 123-208 123-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.