ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary Previous Current 22-Apr-2014 23-Apr-2014 Change Change % Previous Week Open 123-240 123-240 0-000 0.0% 124-265 High 123-285 124-030 0-065 0.2% 125-025 Low 123-160 123-210 0-050 0.1% 123-200 Close 123-200 123-305 0-105 0.3% 123-240 Range 0-125 0-140 0-015 12.0% 1-145 ATR 0-167 0-165 -0-001 -0.7% 0-000 Volume 928,263 1,022,979 94,716 10.2% 4,537,705
Daily Pivots for day following 23-Apr-2014 Classic Woodie Camarilla DeMark R4 125-068 125-007 124-062 R3 124-248 124-187 124-024 R2 124-108 124-108 124-011 R1 124-047 124-047 123-318 124-078 PP 123-288 123-288 123-288 123-304 S1 123-227 123-227 123-292 123-258 S2 123-148 123-148 123-279 S3 123-008 123-087 123-266 S4 122-188 122-267 123-228	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 128-163 127-187 124-176 R3 127-018 126-042 124-048 R2 125-193 125-193 124-005 R1 124-217 124-217 123-283 124-132 PP 124-048 124-048 124-048 124-006 S1 123-072 123-072 123-197 122-308 S2 122-223 122-223 123-155 S3 121-078 121-247 123-112 S4 119-253 120-102 122-304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-205 123-160 1-045 0.9% 0-158 0.4% 40% False False 916,137 10 125-025 123-160 1-185 1.3% 0-172 0.4% 29% False False 1,115,892 20 125-025 122-225 2-120 1.9% 0-164 0.4% 53% False False 1,193,183 40 125-065 122-225 2-160 2.0% 0-168 0.4% 50% False False 1,258,395 60 125-065 122-225 2-160 2.0% 0-166 0.4% 50% False False 871,315 80 125-065 121-120 3-265 3.1% 0-150 0.4% 67% False False 653,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-305 2.618 125-077 1.618 124-257 1.000 124-170 0.618 124-117 HIGH 124-030 0.618 123-297 0.500 123-280 0.382 123-263 LOW 123-210 0.618 123-123 1.000 123-070 1.618 122-303 2.618 122-163 4.250 121-255
Fisher Pivots for day following 23-Apr-2014 Pivot 1 day 3 day R1 123-297 123-288 PP 123-288 123-272 S1 123-280 123-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.