ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 123-310 124-020 0-030 0.1% 123-230
High 124-100 124-065 -0-035 -0.1% 124-100
Low 123-295 123-240 -0-055 -0.1% 123-160
Close 124-020 124-030 0-010 0.0% 124-020
Range 0-125 0-145 0-020 16.0% 0-260
ATR 0-162 0-160 -0-001 -0.7% 0-000
Volume 1,054,779 1,106,876 52,097 4.9% 4,839,848
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 125-120 125-060 124-110
R3 124-295 124-235 124-070
R2 124-150 124-150 124-057
R1 124-090 124-090 124-043 124-120
PP 124-005 124-005 124-005 124-020
S1 123-265 123-265 124-017 123-295
S2 123-180 123-180 124-003
S3 123-035 123-120 123-310
S4 122-210 122-295 123-270
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 126-127 126-013 124-163
R3 125-187 125-073 124-092
R2 124-247 124-247 124-068
R1 124-133 124-133 124-044 124-190
PP 123-307 123-307 123-307 124-015
S1 123-193 123-193 123-316 123-250
S2 123-047 123-047 123-292
S3 122-107 122-253 123-268
S4 121-167 121-313 123-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-100 123-160 0-260 0.7% 0-137 0.3% 73% False False 1,102,630
10 125-025 123-160 1-185 1.3% 0-158 0.4% 38% False False 1,048,442
20 125-025 122-225 2-120 1.9% 0-160 0.4% 59% False False 1,189,996
40 125-065 122-225 2-160 2.0% 0-167 0.4% 56% False False 1,242,254
60 125-065 122-225 2-160 2.0% 0-164 0.4% 56% False False 930,390
80 125-065 121-120 3-265 3.1% 0-154 0.4% 71% False False 698,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-041
2.618 125-125
1.618 124-300
1.000 124-210
0.618 124-155
HIGH 124-065
0.618 124-010
0.500 123-312
0.382 123-295
LOW 123-240
0.618 123-150
1.000 123-095
1.618 123-005
2.618 122-180
4.250 121-264
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 124-018 124-015
PP 124-005 124-000
S1 123-312 123-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.