ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	124-020	123-290	-0-050	-0.1%	123-230
High	124-065	124-020	-0-045	-0.1%	124-100
Low	123-240	123-220	-0-020	-0.1%	123-160
Close	124-030	124-000	-0-030	-0.1%	124-020
Range	0-145	0-120	-0-025	-17.2%	0-260
ATR	0-160	0-158	-0-002	-1.4%	0-000
Volume	1,106,876	1,129,567	22,691	2.1%	4,839,848

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-013	124-287	124-066
R3	124-213	124-167	124-033
R2	124-093	124-093	124-022
R1	124-047	124-047	124-011	124-070
PP	123-293	123-293	123-293	123-305
S1	123-247	123-247	123-309	123-270
S2	123-173	123-173	123-298
S3	123-053	123-127	123-287
S4	122-253	123-007	123-254

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-127	126-013	124-163
R3	125-187	125-073	124-092
R2	124-247	124-247	124-068
R1	124-133	124-133	124-044	124-190
PP	123-307	123-307	123-307	124-015
S1	123-193	123-193	123-316	123-250
S2	123-047	123-047	123-292
S3	122-107	122-253	123-268
S4	121-167	121-313	123-197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-100	123-190	0-230	0.6%	0-136	0.3%	57%	False	False	1,142,891
10	124-280	123-160	1-120	1.1%	0-150	0.4%	36%	False	False	1,065,522
20	125-025	122-225	2-120	1.9%	0-160	0.4%	55%	False	False	1,181,945
40	125-025	122-225	2-120	1.9%	0-165	0.4%	55%	False	False	1,232,054
60	125-065	122-225	2-160	2.0%	0-164	0.4%	52%	False	False	949,138
80	125-065	121-120	3-265	3.1%	0-155	0.4%	69%	False	False	712,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-210
2.618	125-014
1.618	124-214
1.000	124-140
0.618	124-094
HIGH	124-020
0.618	123-294
0.500	123-280
0.382	123-266
LOW	123-220
0.618	123-146
1.000	123-100
1.618	123-026
2.618	122-226
4.250	122-030

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	123-307	124-000
PP	123-293	124-000
S1	123-280	124-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols