ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 124-020 123-290 -0-050 -0.1% 123-230 High 124-065 124-020 -0-045 -0.1% 124-100 Low 123-240 123-220 -0-020 -0.1% 123-160 Close 124-030 124-000 -0-030 -0.1% 124-020 Range 0-145 0-120 -0-025 -17.2% 0-260 ATR 0-160 0-158 -0-002 -1.4% 0-000 Volume 1,106,876 1,129,567 22,691 2.1% 4,839,848
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 125-013 124-287 124-066 R3 124-213 124-167 124-033 R2 124-093 124-093 124-022 R1 124-047 124-047 124-011 124-070 PP 123-293 123-293 123-293 123-305 S1 123-247 123-247 123-309 123-270 S2 123-173 123-173 123-298 S3 123-053 123-127 123-287 S4 122-253 123-007 123-254	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 126-127 126-013 124-163 R3 125-187 125-073 124-092 R2 124-247 124-247 124-068 R1 124-133 124-133 124-044 124-190 PP 123-307 123-307 123-307 124-015 S1 123-193 123-193 123-316 123-250 S2 123-047 123-047 123-292 S3 122-107 122-253 123-268 S4 121-167 121-313 123-197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-190 0-230 0.6% 0-136 0.3% 57% False False 1,142,891 10 124-280 123-160 1-120 1.1% 0-150 0.4% 36% False False 1,065,522 20 125-025 122-225 2-120 1.9% 0-160 0.4% 55% False False 1,181,945 40 125-025 122-225 2-120 1.9% 0-165 0.4% 55% False False 1,232,054 60 125-065 122-225 2-160 2.0% 0-164 0.4% 52% False False 949,138 80 125-065 121-120 3-265 3.1% 0-155 0.4% 69% False False 712,275
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-210 2.618 125-014 1.618 124-214 1.000 124-140 0.618 124-094 HIGH 124-020 0.618 123-294 0.500 123-280 0.382 123-266 LOW 123-220 0.618 123-146 1.000 123-100 1.618 123-026 2.618 122-226 4.250 122-030
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 123-307 124-000 PP 123-293 124-000 S1 123-280 124-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.