ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	125-285	126-135	0-170	0.4%	125-220
High	126-170	126-245	0-075	0.2%	126-035
Low	125-280	126-070	0-110	0.3%	125-180
Close	126-155	126-130	-0-025	-0.1%	125-255
Range	0-210	0-175	-0-035	-16.7%	0-175
ATR	0-151	0-152	0-002	1.2%	0-000
Volume	2,967,600	1,711,331	-1,256,269	-42.3%	5,330,957

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-033	127-257	126-226
R3	127-178	127-082	126-178
R2	127-003	127-003	126-162
R1	126-227	126-227	126-146	126-188
PP	126-148	126-148	126-148	126-129
S1	126-052	126-052	126-114	126-012
S2	125-293	125-293	126-098
S3	125-118	125-197	126-082
S4	124-263	125-022	126-034

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-148	127-057	126-031
R3	126-293	126-202	125-303
R2	126-118	126-118	125-287
R1	126-027	126-027	125-271	126-072
PP	125-263	125-263	125-263	125-286
S1	125-172	125-172	125-239	125-218
S2	125-088	125-088	125-223
S3	124-233	124-317	125-207
S4	124-058	124-142	125-159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-245	125-180	1-065	1.0%	0-136	0.3%	70%	True	False	1,705,455
10	126-245	125-125	1-120	1.1%	0-146	0.4%	74%	True	False	1,506,879
20	126-245	123-275	2-290	2.3%	0-152	0.4%	88%	True	False	1,369,836
40	126-245	122-225	4-020	3.2%	0-159	0.4%	91%	True	False	1,289,925
60	126-245	122-225	4-020	3.2%	0-160	0.4%	91%	True	False	1,281,872
80	126-245	122-225	4-020	3.2%	0-160	0.4%	91%	True	False	1,073,408
100	126-245	121-120	5-125	4.3%	0-156	0.4%	93%	True	False	859,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-029
2.618	128-063
1.618	127-208
1.000	127-100
0.618	127-033
HIGH	126-245
0.618	126-178
0.500	126-158
0.382	126-137
LOW	126-070
0.618	125-282
1.000	125-215
1.618	125-107
2.618	124-252
4.250	123-286

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	126-158	126-107
PP	126-148	126-083
S1	126-139	126-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols