ECBOT 10 Year T-Note Future June 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	125-135	125-080	-0-055	-0.1%	126-045
High	125-255	125-080	-0-175	-0.4%	126-065
Low	125-060	124-305	-0-075	-0.2%	124-290
Close	125-075	125-020	-0-055	-0.1%	125-075
Range	0-195	0-095	-0-100	-51.3%	1-095
ATR	0-162	0-157	-0-005	-3.0%	0-000
Volume	21,210	11,719	-9,491	-44.7%	417,883

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-313	125-262	125-072
R3	125-218	125-167	125-046
R2	125-123	125-123	125-037
R1	125-072	125-072	125-029	125-050
PP	125-028	125-028	125-028	125-018
S1	124-297	124-297	125-011	124-275
S2	124-253	124-253	125-003
S3	124-158	124-202	124-314
S4	124-063	124-107	124-288

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-108	128-187	125-303
R3	128-013	127-092	125-189
R2	126-238	126-238	125-151
R1	125-317	125-317	125-113	125-230
PP	125-143	125-143	125-143	125-100
S1	124-222	124-222	125-037	124-135
S2	124-048	124-048	124-319
S3	122-273	123-127	124-281
S4	121-178	122-032	124-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-265	124-290	0-295	0.7%	0-165	0.4%	17%	False	False	46,691
10	126-245	124-290	1-275	1.5%	0-159	0.4%	8%	False	False	736,653
20	126-245	124-205	2-040	1.7%	0-154	0.4%	20%	False	False	958,574
40	126-245	123-160	3-085	2.6%	0-155	0.4%	48%	False	False	1,062,737
60	126-245	122-225	4-020	3.2%	0-158	0.4%	58%	False	False	1,139,503
80	126-245	122-225	4-020	3.2%	0-161	0.4%	58%	False	False	1,081,886
100	126-245	122-060	4-185	3.7%	0-160	0.4%	63%	False	False	866,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	126-164
2.618	126-009
1.618	125-234
1.000	125-175
0.618	125-139
HIGH	125-080
0.618	125-044
0.500	125-032
0.382	125-021
LOW	124-305
0.618	124-246
1.000	124-210
1.618	124-151
2.618	124-056
4.250	123-221

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	125-032	125-112
PP	125-028	125-082
S1	125-024	125-051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols