Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 03-Jan-2014

Day Change Summary
	Previous	Current
	02-Jan-2014	03-Jan-2014	Change	Change %	Previous Week
Open	136.93	137.29	0.36	0.3%	137.00
High	137.26	137.29	0.03	0.0%	137.31
Low	136.93	137.23	0.30	0.2%	136.93
Close	137.26	137.23	-0.03	0.0%	137.23
Range	0.33	0.06	-0.27	-81.8%	0.38
ATR	0.33	0.31	-0.02	-5.8%	0.00
Volume	1	5	4	400.0%	11

Daily Pivots for day following 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	137.43	137.39	137.26
R3	137.37	137.33	137.25
R2	137.31	137.31	137.24
R1	137.27	137.27	137.24	137.26
PP	137.25	137.25	137.25	137.25
S1	137.21	137.21	137.22	137.20
S2	137.19	137.19	137.22
S3	137.13	137.15	137.21
S4	137.07	137.09	137.20

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	138.30	138.14	137.44
R3	137.92	137.76	137.33
R2	137.54	137.54	137.30
R1	137.38	137.38	137.26	137.46
PP	137.16	137.16	137.16	137.20
S1	137.00	137.00	137.20	137.08
S2	136.78	136.78	137.16
S3	136.40	136.62	137.13
S4	136.02	136.24	137.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.87	136.93	0.94	0.7%	0.20	0.1%	32%	False	False	7
10	138.42	136.93	1.49	1.1%	0.23	0.2%	20%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.04
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	137.55
2.618	137.45
1.618	137.39
1.000	137.35
0.618	137.33
HIGH	137.29
0.618	137.27
0.500	137.26
0.382	137.25
LOW	137.23
0.618	137.19
1.000	137.17
1.618	137.13
2.618	137.07
4.250	136.98

Fisher Pivots for day following 03-Jan-2014
Pivot	1 day	3 day
R1	137.26	137.19
PP	137.25	137.16
S1	137.24	137.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols