Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 138.62 138.81 0.19 0.1% 137.38
High 138.76 139.25 0.49 0.4% 138.44
Low 138.60 138.81 0.21 0.2% 137.38
Close 138.63 139.25 0.62 0.4% 138.35
Range 0.16 0.44 0.28 175.0% 1.06
ATR 0.35 0.37 0.02 5.6% 0.00
Volume 134 49 -85 -63.4% 315
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 140.42 140.28 139.49
R3 139.98 139.84 139.37
R2 139.54 139.54 139.33
R1 139.40 139.40 139.29 139.47
PP 139.10 139.10 139.10 139.14
S1 138.96 138.96 139.21 139.03
S2 138.66 138.66 139.17
S3 138.22 138.52 139.13
S4 137.78 138.08 139.01
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 141.24 140.85 138.93
R3 140.18 139.79 138.64
R2 139.12 139.12 138.54
R1 138.73 138.73 138.45 138.93
PP 138.06 138.06 138.06 138.15
S1 137.67 137.67 138.25 137.87
S2 137.00 137.00 138.16
S3 135.94 136.61 138.06
S4 134.88 135.55 137.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.25 138.19 1.06 0.8% 0.29 0.2% 100% True False 96
10 139.25 137.23 2.02 1.5% 0.26 0.2% 100% True False 53
20 139.25 136.93 2.32 1.7% 0.24 0.2% 100% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 141.12
2.618 140.40
1.618 139.96
1.000 139.69
0.618 139.52
HIGH 139.25
0.618 139.08
0.500 139.03
0.382 138.98
LOW 138.81
0.618 138.54
1.000 138.37
1.618 138.10
2.618 137.66
4.250 136.94
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 139.18 139.14
PP 139.10 139.03
S1 139.03 138.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.