Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 140.52 140.43 -0.09 -0.1% 139.58
High 140.65 141.36 0.71 0.5% 140.89
Low 140.35 140.38 0.03 0.0% 139.40
Close 140.52 140.98 0.46 0.3% 140.72
Range 0.30 0.98 0.68 226.7% 1.49
ATR 0.40 0.44 0.04 10.3% 0.00
Volume 503 1,137 634 126.0% 6,377
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 143.85 143.39 141.52
R3 142.87 142.41 141.25
R2 141.89 141.89 141.16
R1 141.43 141.43 141.07 141.66
PP 140.91 140.91 140.91 141.02
S1 140.45 140.45 140.89 140.68
S2 139.93 139.93 140.80
S3 138.95 139.47 140.71
S4 137.97 138.49 140.44
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 144.81 144.25 141.54
R3 143.32 142.76 141.13
R2 141.83 141.83 140.99
R1 141.27 141.27 140.86 141.55
PP 140.34 140.34 140.34 140.48
S1 139.78 139.78 140.58 140.06
S2 138.85 138.85 140.45
S3 137.36 138.29 140.31
S4 135.87 136.80 139.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.36 139.63 1.73 1.2% 0.59 0.4% 78% True False 1,594
10 141.36 138.81 2.55 1.8% 0.46 0.3% 85% True False 814
20 141.36 136.93 4.43 3.1% 0.35 0.2% 91% True False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 145.53
2.618 143.93
1.618 142.95
1.000 142.34
0.618 141.97
HIGH 141.36
0.618 140.99
0.500 140.87
0.382 140.75
LOW 140.38
0.618 139.77
1.000 139.40
1.618 138.79
2.618 137.81
4.250 136.22
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 140.94 140.94
PP 140.91 140.90
S1 140.87 140.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.