Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	140.52	140.43	-0.09	-0.1%	139.58
High	140.65	141.36	0.71	0.5%	140.89
Low	140.35	140.38	0.03	0.0%	139.40
Close	140.52	140.98	0.46	0.3%	140.72
Range	0.30	0.98	0.68	226.7%	1.49
ATR	0.40	0.44	0.04	10.3%	0.00
Volume	503	1,137	634	126.0%	6,377

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	143.85	143.39	141.52
R3	142.87	142.41	141.25
R2	141.89	141.89	141.16
R1	141.43	141.43	141.07	141.66
PP	140.91	140.91	140.91	141.02
S1	140.45	140.45	140.89	140.68
S2	139.93	139.93	140.80
S3	138.95	139.47	140.71
S4	137.97	138.49	140.44

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	144.81	144.25	141.54
R3	143.32	142.76	141.13
R2	141.83	141.83	140.99
R1	141.27	141.27	140.86	141.55
PP	140.34	140.34	140.34	140.48
S1	139.78	139.78	140.58	140.06
S2	138.85	138.85	140.45
S3	137.36	138.29	140.31
S4	135.87	136.80	139.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.36	139.63	1.73	1.2%	0.59	0.4%	78%	True	False	1,594
10	141.36	138.81	2.55	1.8%	0.46	0.3%	85%	True	False	814
20	141.36	136.93	4.43	3.1%	0.35	0.2%	91%	True	False	431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	145.53
2.618	143.93
1.618	142.95
1.000	142.34
0.618	141.97
HIGH	141.36
0.618	140.99
0.500	140.87
0.382	140.75
LOW	140.38
0.618	139.77
1.000	139.40
1.618	138.79
2.618	137.81
4.250	136.22

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	140.94	140.94
PP	140.91	140.90
S1	140.87	140.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols