Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	140.43	141.19	0.76	0.5%	139.58
High	141.36	141.45	0.09	0.1%	140.89
Low	140.38	141.03	0.65	0.5%	139.40
Close	140.98	141.30	0.32	0.2%	140.72
Range	0.98	0.42	-0.56	-57.1%	1.49
ATR	0.44	0.44	0.00	0.4%	0.00
Volume	1,137	3,665	2,528	222.3%	6,377

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	142.52	142.33	141.53
R3	142.10	141.91	141.42
R2	141.68	141.68	141.38
R1	141.49	141.49	141.34	141.59
PP	141.26	141.26	141.26	141.31
S1	141.07	141.07	141.26	141.17
S2	140.84	140.84	141.22
S3	140.42	140.65	141.18
S4	140.00	140.23	141.07

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	144.81	144.25	141.54
R3	143.32	142.76	141.13
R2	141.83	141.83	140.99
R1	141.27	141.27	140.86	141.55
PP	140.34	140.34	140.34	140.48
S1	139.78	139.78	140.58	140.06
S2	138.85	138.85	140.45
S3	137.36	138.29	140.31
S4	135.87	136.80	139.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.45	140.32	1.13	0.8%	0.50	0.4%	87%	True	False	2,143
10	141.45	139.28	2.17	1.5%	0.46	0.3%	93%	True	False	1,176
20	141.45	137.23	4.22	3.0%	0.36	0.3%	96%	True	False	614

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	143.24
2.618	142.55
1.618	142.13
1.000	141.87
0.618	141.71
HIGH	141.45
0.618	141.29
0.500	141.24
0.382	141.19
LOW	141.03
0.618	140.77
1.000	140.61
1.618	140.35
2.618	139.93
4.250	139.25

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	141.28	141.17
PP	141.26	141.03
S1	141.24	140.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols