Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 141.45 141.96 0.51 0.4% 140.66
High 142.10 142.39 0.29 0.2% 142.10
Low 141.45 141.73 0.28 0.2% 140.35
Close 141.96 142.10 0.14 0.1% 141.96
Range 0.65 0.66 0.01 1.5% 1.75
ATR 0.47 0.48 0.01 2.9% 0.00
Volume 864 210 -654 -75.7% 6,236
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 144.05 143.74 142.46
R3 143.39 143.08 142.28
R2 142.73 142.73 142.22
R1 142.42 142.42 142.16 142.58
PP 142.07 142.07 142.07 142.15
S1 141.76 141.76 142.04 141.92
S2 141.41 141.41 141.98
S3 140.75 141.10 141.92
S4 140.09 140.44 141.74
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 146.72 146.09 142.92
R3 144.97 144.34 142.44
R2 143.22 143.22 142.28
R1 142.59 142.59 142.12 142.91
PP 141.47 141.47 141.47 141.63
S1 140.84 140.84 141.80 141.16
S2 139.72 139.72 141.64
S3 137.97 139.09 141.48
S4 136.22 137.34 141.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.39 140.35 2.04 1.4% 0.60 0.4% 86% True False 1,275
10 142.39 139.40 2.99 2.1% 0.54 0.4% 90% True False 1,280
20 142.39 137.49 4.90 3.4% 0.40 0.3% 94% True False 667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.20
2.618 144.12
1.618 143.46
1.000 143.05
0.618 142.80
HIGH 142.39
0.618 142.14
0.500 142.06
0.382 141.98
LOW 141.73
0.618 141.32
1.000 141.07
1.618 140.66
2.618 140.00
4.250 138.93
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 142.09 141.97
PP 142.07 141.84
S1 142.06 141.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.