Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	142.09	142.05	-0.04	0.0%	140.66
High	142.50	142.08	-0.42	-0.3%	142.10
Low	141.98	141.39	-0.59	-0.4%	140.35
Close	142.14	141.41	-0.73	-0.5%	141.96
Range	0.52	0.69	0.17	32.7%	1.75
ATR	0.47	0.49	0.02	4.1%	0.00
Volume	1,364	433	-931	-68.3%	6,236

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	143.70	143.24	141.79
R3	143.01	142.55	141.60
R2	142.32	142.32	141.54
R1	141.86	141.86	141.47	141.75
PP	141.63	141.63	141.63	141.57
S1	141.17	141.17	141.35	141.06
S2	140.94	140.94	141.28
S3	140.25	140.48	141.22
S4	139.56	139.79	141.03

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	146.72	146.09	142.92
R3	144.97	144.34	142.44
R2	143.22	143.22	142.28
R1	142.59	142.59	142.12	142.91
PP	141.47	141.47	141.47	141.63
S1	140.84	140.84	141.80	141.16
S2	139.72	139.72	141.64
S3	137.97	139.09	141.48
S4	136.22	137.34	141.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.50	141.39	1.11	0.8%	0.57	0.4%	2%	False	True	1,184
10	142.50	140.32	2.18	1.5%	0.53	0.4%	50%	False	False	1,663
20	142.50	138.19	4.31	3.0%	0.44	0.3%	75%	False	False	908
40	142.50	136.93	5.57	3.9%	0.32	0.2%	80%	False	False	458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	145.01
2.618	143.89
1.618	143.20
1.000	142.77
0.618	142.51
HIGH	142.08
0.618	141.82
0.500	141.74
0.382	141.65
LOW	141.39
0.618	140.96
1.000	140.70
1.618	140.27
2.618	139.58
4.250	138.46

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	141.74	141.95
PP	141.63	141.77
S1	141.52	141.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols