Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 142.05 141.45 -0.60 -0.4% 141.96
High 142.08 142.05 -0.03 0.0% 142.50
Low 141.39 141.45 0.06 0.0% 141.39
Close 141.41 141.91 0.50 0.4% 141.91
Range 0.69 0.60 -0.09 -13.0% 1.11
ATR 0.49 0.50 0.01 2.1% 0.00
Volume 433 4,683 4,250 981.5% 9,741
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 143.60 143.36 142.24
R3 143.00 142.76 142.08
R2 142.40 142.40 142.02
R1 142.16 142.16 141.97 142.28
PP 141.80 141.80 141.80 141.87
S1 141.56 141.56 141.86 141.68
S2 141.20 141.20 141.80
S3 140.60 140.96 141.75
S4 140.00 140.36 141.58
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 145.26 144.70 142.52
R3 144.15 143.59 142.22
R2 143.04 143.04 142.11
R1 142.48 142.48 142.01 142.21
PP 141.93 141.93 141.93 141.80
S1 141.37 141.37 141.81 141.10
S2 140.82 140.82 141.71
S3 139.71 140.26 141.60
S4 138.60 139.15 141.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.50 141.39 1.11 0.8% 0.56 0.4% 47% False False 1,948
10 142.50 140.35 2.15 1.5% 0.53 0.4% 73% False False 1,597
20 142.50 138.60 3.90 2.7% 0.46 0.3% 85% False False 1,128
40 142.50 136.93 5.57 3.9% 0.33 0.2% 89% False False 575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.60
2.618 143.62
1.618 143.02
1.000 142.65
0.618 142.42
HIGH 142.05
0.618 141.82
0.500 141.75
0.382 141.68
LOW 141.45
0.618 141.08
1.000 140.85
1.618 140.48
2.618 139.88
4.250 138.90
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 141.86 141.95
PP 141.80 141.93
S1 141.75 141.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols