Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	141.45	141.87	0.42	0.3%	141.96
High	142.05	141.95	-0.10	-0.1%	142.50
Low	141.45	141.66	0.21	0.1%	141.39
Close	141.91	141.72	-0.19	-0.1%	141.91
Range	0.60	0.29	-0.31	-51.7%	1.11
ATR	0.50	0.49	-0.02	-3.0%	0.00
Volume	4,683	641	-4,042	-86.3%	9,741

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	142.65	142.47	141.88
R3	142.36	142.18	141.80
R2	142.07	142.07	141.77
R1	141.89	141.89	141.75	141.84
PP	141.78	141.78	141.78	141.75
S1	141.60	141.60	141.69	141.55
S2	141.49	141.49	141.67
S3	141.20	141.31	141.64
S4	140.91	141.02	141.56

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.26	144.70	142.52
R3	144.15	143.59	142.22
R2	143.04	143.04	142.11
R1	142.48	142.48	142.01	142.21
PP	141.93	141.93	141.93	141.80
S1	141.37	141.37	141.81	141.10
S2	140.82	140.82	141.71
S3	139.71	140.26	141.60
S4	138.60	139.15	141.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.50	141.39	1.11	0.8%	0.48	0.3%	30%	False	False	2,034
10	142.50	140.35	2.15	1.5%	0.54	0.4%	64%	False	False	1,655
20	142.50	138.60	3.90	2.8%	0.46	0.3%	80%	False	False	1,160
40	142.50	136.93	5.57	3.9%	0.33	0.2%	86%	False	False	591

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	143.18
2.618	142.71
1.618	142.42
1.000	142.24
0.618	142.13
HIGH	141.95
0.618	141.84
0.500	141.81
0.382	141.77
LOW	141.66
0.618	141.48
1.000	141.37
1.618	141.19
2.618	140.90
4.250	140.43

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	141.81	141.74
PP	141.78	141.73
S1	141.75	141.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols