Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 17-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 17-Feb-2014 Change Change % Previous Week
Open 141.84 141.67 -0.17 -0.1% 141.87
High 141.90 141.69 -0.21 -0.1% 142.01
Low 141.58 141.47 -0.11 -0.1% 141.20
Close 141.69 141.69 0.00 0.0% 141.69
Range 0.32 0.22 -0.10 -31.3% 0.81
ATR 0.48 0.46 -0.02 -3.9% 0.00
Volume 3,336 1,247 -2,089 -62.6% 10,110
Daily Pivots for day following 17-Feb-2014
Classic Woodie Camarilla DeMark
R4 142.28 142.20 141.81
R3 142.06 141.98 141.75
R2 141.84 141.84 141.73
R1 141.76 141.76 141.71 141.80
PP 141.62 141.62 141.62 141.64
S1 141.54 141.54 141.67 141.58
S2 141.40 141.40 141.65
S3 141.18 141.32 141.63
S4 140.96 141.10 141.57
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 144.06 143.69 142.14
R3 143.25 142.88 141.91
R2 142.44 142.44 141.84
R1 142.07 142.07 141.76 141.85
PP 141.63 141.63 141.63 141.53
S1 141.26 141.26 141.62 141.04
S2 140.82 140.82 141.54
S3 140.01 140.45 141.47
S4 139.20 139.64 141.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.01 141.20 0.81 0.6% 0.34 0.2% 60% False False 2,143
10 142.50 141.20 1.30 0.9% 0.41 0.3% 38% False False 2,088
20 142.50 139.40 3.10 2.2% 0.47 0.3% 74% False False 1,684
40 142.50 136.93 5.57 3.9% 0.37 0.3% 85% False False 858
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142.63
2.618 142.27
1.618 142.05
1.000 141.91
0.618 141.83
HIGH 141.69
0.618 141.61
0.500 141.58
0.382 141.55
LOW 141.47
0.618 141.33
1.000 141.25
1.618 141.11
2.618 140.89
4.250 140.54
Fisher Pivots for day following 17-Feb-2014
Pivot 1 day 3 day
R1 141.65 141.74
PP 141.62 141.72
S1 141.58 141.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols