Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	141.80	142.05	0.25	0.2%	141.67
High	142.20	142.87	0.67	0.5%	142.35
Low	141.62	142.00	0.38	0.3%	141.47
Close	142.07	142.56	0.49	0.3%	141.96
Range	0.58	0.87	0.29	50.0%	0.88
ATR	0.50	0.53	0.03	5.2%	0.00
Volume	44,759	69,363	24,604	55.0%	15,872

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.09	144.69	143.04
R3	144.22	143.82	142.80
R2	143.35	143.35	142.72
R1	142.95	142.95	142.64	143.15
PP	142.48	142.48	142.48	142.58
S1	142.08	142.08	142.48	142.28
S2	141.61	141.61	142.40
S3	140.74	141.21	142.32
S4	139.87	140.34	142.08

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	144.57	144.14	142.44
R3	143.69	143.26	142.20
R2	142.81	142.81	142.12
R1	142.38	142.38	142.04	142.60
PP	141.93	141.93	141.93	142.03
S1	141.50	141.50	141.88	141.72
S2	141.05	141.05	141.80
S3	140.17	140.62	141.72
S4	139.29	139.74	141.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.87	141.52	1.35	0.9%	0.65	0.5%	77%	True	False	25,873
10	142.87	141.47	1.40	1.0%	0.52	0.4%	78%	True	False	14,398
20	142.87	141.03	1.84	1.3%	0.50	0.4%	83%	True	False	8,201
40	142.87	136.93	5.94	4.2%	0.43	0.3%	95%	True	False	4,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	146.57
2.618	145.15
1.618	144.28
1.000	143.74
0.618	143.41
HIGH	142.87
0.618	142.54
0.500	142.44
0.382	142.33
LOW	142.00
0.618	141.46
1.000	141.13
1.618	140.59
2.618	139.72
4.250	138.30

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	142.52	142.46
PP	142.48	142.35
S1	142.44	142.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols