Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	143.00	142.75	-0.25	-0.2%	142.24
High	143.00	142.82	-0.18	-0.1%	143.41
Low	142.68	142.45	-0.23	-0.2%	141.62
Close	142.83	142.77	-0.06	0.0%	142.48
Range	0.32	0.37	0.05	15.6%	1.79
ATR	0.61	0.59	-0.02	-2.7%	0.00
Volume	1,192,779	854,510	-338,269	-28.4%	922,951

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	143.79	143.65	142.97
R3	143.42	143.28	142.87
R2	143.05	143.05	142.84
R1	142.91	142.91	142.80	142.98
PP	142.68	142.68	142.68	142.72
S1	142.54	142.54	142.74	142.61
S2	142.31	142.31	142.70
S3	141.94	142.17	142.67
S4	141.57	141.80	142.57

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	147.87	146.97	143.46
R3	146.08	145.18	142.97
R2	144.29	144.29	142.81
R1	143.39	143.39	142.64	143.84
PP	142.50	142.50	142.50	142.73
S1	141.60	141.60	142.32	142.05
S2	140.71	140.71	142.15
S3	138.92	139.81	141.99
S4	137.13	138.02	141.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.48	142.28	1.20	0.8%	0.59	0.4%	41%	False	False	746,791
10	143.48	141.52	1.96	1.4%	0.62	0.4%	64%	False	False	386,332
20	143.48	141.20	2.28	1.6%	0.52	0.4%	69%	False	False	194,441
40	143.48	137.49	5.99	4.2%	0.47	0.3%	88%	False	False	97,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144.39
2.618	143.79
1.618	143.42
1.000	143.19
0.618	143.05
HIGH	142.82
0.618	142.68
0.500	142.64
0.382	142.59
LOW	142.45
0.618	142.22
1.000	142.08
1.618	141.85
2.618	141.48
4.250	140.88

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	142.73	142.97
PP	142.68	142.90
S1	142.64	142.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols