Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary Previous Current 14-Mar-2014 17-Mar-2014 Change Change % Previous Week Open 143.75 143.37 -0.38 -0.3% 142.34 High 143.97 143.55 -0.42 -0.3% 143.97 Low 143.36 143.13 -0.23 -0.2% 142.07 Close 143.46 143.24 -0.22 -0.2% 143.46 Range 0.61 0.42 -0.19 -31.1% 1.90 ATR 0.64 0.62 -0.02 -2.5% 0.00 Volume 578,687 716,254 137,567 23.8% 4,119,443
Daily Pivots for day following 17-Mar-2014 Classic Woodie Camarilla DeMark R4 144.57 144.32 143.47 R3 144.15 143.90 143.36 R2 143.73 143.73 143.32 R1 143.48 143.48 143.28 143.40 PP 143.31 143.31 143.31 143.26 S1 143.06 143.06 143.20 142.98 S2 142.89 142.89 143.16 S3 142.47 142.64 143.12 S4 142.05 142.22 143.01	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 148.87 148.06 144.51 R3 146.97 146.16 143.98 R2 145.07 145.07 143.81 R1 144.26 144.26 143.63 144.67 PP 143.17 143.17 143.17 143.37 S1 142.36 142.36 143.29 142.77 S2 141.27 141.27 143.11 S3 139.37 140.46 142.94 S4 137.47 138.56 142.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.97 142.07 1.90 1.3% 0.66 0.5% 62% False False 812,921 10 143.97 141.81 2.16 1.5% 0.59 0.4% 66% False False 819,624 20 143.97 141.52 2.45 1.7% 0.62 0.4% 70% False False 501,065 40 143.97 139.40 4.57 3.2% 0.54 0.4% 84% False False 251,375 60 143.97 136.93 7.04 4.9% 0.45 0.3% 90% False False 167,594
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 145.34 2.618 144.65 1.618 144.23 1.000 143.97 0.618 143.81 HIGH 143.55 0.618 143.39 0.500 143.34 0.382 143.29 LOW 143.13 0.618 142.87 1.000 142.71 1.618 142.45 2.618 142.03 4.250 141.35
Fisher Pivots for day following 17-Mar-2014 Pivot 1 day 3 day R1 143.34 143.39 PP 143.31 143.34 S1 143.27 143.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.