Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 142.61 142.37 -0.24 -0.2% 143.37 High 142.65 142.59 -0.06 0.0% 143.55 Low 142.10 142.32 0.22 0.2% 142.10 Close 142.40 142.51 0.11 0.1% 142.51 Range 0.55 0.27 -0.28 -50.9% 1.45 ATR 0.65 0.62 -0.03 -4.2% 0.00 Volume 893,012 415,161 -477,851 -53.5% 3,630,296
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 143.28 143.17 142.66 R3 143.01 142.90 142.58 R2 142.74 142.74 142.56 R1 142.63 142.63 142.53 142.69 PP 142.47 142.47 142.47 142.50 S1 142.36 142.36 142.49 142.42 S2 142.20 142.20 142.46 S3 141.93 142.09 142.44 S4 141.66 141.82 142.36	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 147.07 146.24 143.31 R3 145.62 144.79 142.91 R2 144.17 144.17 142.78 R1 143.34 143.34 142.64 143.03 PP 142.72 142.72 142.72 142.57 S1 141.89 141.89 142.38 141.58 S2 141.27 141.27 142.24 S3 139.82 140.44 142.11 S4 138.37 138.99 141.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.55 142.10 1.45 1.0% 0.51 0.4% 28% False False 726,059 10 143.97 142.07 1.90 1.3% 0.60 0.4% 23% False False 774,973 20 143.97 141.62 2.35 1.6% 0.62 0.4% 38% False False 646,036 40 143.97 140.35 3.62 2.5% 0.54 0.4% 60% False False 324,067 60 143.97 136.93 7.04 4.9% 0.47 0.3% 79% False False 216,160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 143.74 2.618 143.30 1.618 143.03 1.000 142.86 0.618 142.76 HIGH 142.59 0.618 142.49 0.500 142.46 0.382 142.42 LOW 142.32 0.618 142.15 1.000 142.05 1.618 141.88 2.618 141.61 4.250 141.17
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 142.49 142.69 PP 142.47 142.63 S1 142.46 142.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.