Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 24-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 142.37 143.18 0.81 0.6% 143.37 High 143.18 143.60 0.42 0.3% 143.55 Low 142.22 143.16 0.94 0.7% 142.10 Close 143.03 143.41 0.38 0.3% 142.51 Range 0.96 0.44 -0.52 -54.2% 1.45 ATR 0.64 0.64 -0.01 -0.8% 0.00 Volume 854,256 632,719 -221,537 -25.9% 3,630,296
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 144.71 144.50 143.65 R3 144.27 144.06 143.53 R2 143.83 143.83 143.49 R1 143.62 143.62 143.45 143.73 PP 143.39 143.39 143.39 143.44 S1 143.18 143.18 143.37 143.29 S2 142.95 142.95 143.33 S3 142.51 142.74 143.29 S4 142.07 142.30 143.17	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 147.07 146.24 143.31 R3 145.62 144.79 142.91 R2 144.17 144.17 142.78 R1 143.34 143.34 142.64 143.03 PP 142.72 142.72 142.72 142.57 S1 141.89 141.89 142.38 141.58 S2 141.27 141.27 142.24 S3 139.82 140.44 142.11 S4 138.37 138.99 141.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.60 142.10 1.50 1.0% 0.63 0.4% 87% True False 737,632 10 143.97 142.10 1.87 1.3% 0.63 0.4% 70% False False 762,871 20 143.97 141.81 2.16 1.5% 0.63 0.4% 74% False False 717,664 40 143.97 140.38 3.59 2.5% 0.57 0.4% 84% False False 361,227 60 143.97 136.93 7.04 4.9% 0.48 0.3% 92% False False 240,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.47 2.618 144.75 1.618 144.31 1.000 144.04 0.618 143.87 HIGH 143.60 0.618 143.43 0.500 143.38 0.382 143.33 LOW 143.16 0.618 142.89 1.000 142.72 1.618 142.45 2.618 142.01 4.250 141.29
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 143.40 143.24 PP 143.39 143.08 S1 143.38 142.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.