Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary Previous Current 28-Mar-2014 31-Mar-2014 Change Change % Previous Week Open 143.68 143.55 -0.13 -0.1% 142.37 High 144.08 143.68 -0.40 -0.3% 144.08 Low 143.45 143.02 -0.43 -0.3% 142.22 Close 143.58 143.38 -0.20 -0.1% 143.58 Range 0.63 0.66 0.03 4.8% 1.86 ATR 0.63 0.63 0.00 0.3% 0.00 Volume 768,860 516,572 -252,288 -32.8% 2,921,974
Daily Pivots for day following 31-Mar-2014 Classic Woodie Camarilla DeMark R4 145.34 145.02 143.74 R3 144.68 144.36 143.56 R2 144.02 144.02 143.50 R1 143.70 143.70 143.44 143.53 PP 143.36 143.36 143.36 143.28 S1 143.04 143.04 143.32 142.87 S2 142.70 142.70 143.26 S3 142.04 142.38 143.20 S4 141.38 141.72 143.02	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 148.87 148.09 144.60 R3 147.01 146.23 144.09 R2 145.15 145.15 143.92 R1 144.37 144.37 143.75 144.76 PP 143.29 143.29 143.29 143.49 S1 142.51 142.51 143.41 142.90 S2 141.43 141.43 143.24 S3 139.57 140.65 143.07 S4 137.71 138.79 142.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.08 142.22 1.86 1.3% 0.63 0.4% 62% False False 687,709 10 144.08 142.10 1.98 1.4% 0.57 0.4% 65% False False 706,884 20 144.08 141.81 2.27 1.6% 0.59 0.4% 69% False False 771,816 40 144.08 141.20 2.88 2.0% 0.56 0.4% 76% False False 409,874 60 144.08 137.38 6.70 4.7% 0.50 0.3% 90% False False 273,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 146.49 2.618 145.41 1.618 144.75 1.000 144.34 0.618 144.09 HIGH 143.68 0.618 143.43 0.500 143.35 0.382 143.27 LOW 143.02 0.618 142.61 1.000 142.36 1.618 141.95 2.618 141.29 4.250 140.22
Fisher Pivots for day following 31-Mar-2014 Pivot 1 day 3 day R1 143.37 143.55 PP 143.36 143.49 S1 143.35 143.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.