Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 143.23 142.84 -0.39 -0.3% 142.37 High 143.24 142.99 -0.25 -0.2% 144.08 Low 142.72 142.49 -0.23 -0.2% 142.22 Close 142.78 142.92 0.14 0.1% 143.58 Range 0.52 0.50 -0.02 -3.8% 1.86 ATR 0.60 0.59 -0.01 -1.2% 0.00 Volume 821,181 804,583 -16,598 -2.0% 2,921,974
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 144.30 144.11 143.20 R3 143.80 143.61 143.06 R2 143.30 143.30 143.01 R1 143.11 143.11 142.97 143.21 PP 142.80 142.80 142.80 142.85 S1 142.61 142.61 142.87 142.71 S2 142.30 142.30 142.83 S3 141.80 142.11 142.78 S4 141.30 141.61 142.65	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 148.87 148.09 144.60 R3 147.01 146.23 144.09 R2 145.15 145.15 143.92 R1 144.37 144.37 143.75 144.76 PP 143.29 143.29 143.29 143.49 S1 142.51 142.51 143.41 142.90 S2 141.43 141.43 143.24 S3 139.57 140.65 143.07 S4 137.71 138.79 142.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.08 142.49 1.59 1.1% 0.52 0.4% 27% False True 709,930 10 144.08 142.10 1.98 1.4% 0.53 0.4% 41% False False 701,093 20 144.08 141.81 2.27 1.6% 0.59 0.4% 49% False False 738,288 40 144.08 141.20 2.88 2.0% 0.55 0.4% 60% False False 466,364 60 144.08 137.49 6.59 4.6% 0.51 0.4% 82% False False 311,205
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.12 2.618 144.30 1.618 143.80 1.000 143.49 0.618 143.30 HIGH 142.99 0.618 142.80 0.500 142.74 0.382 142.68 LOW 142.49 0.618 142.18 1.000 141.99 1.618 141.68 2.618 141.18 4.250 140.37
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 142.86 142.95 PP 142.80 142.94 S1 142.74 142.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.