Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 143.67 143.50 -0.17 -0.1% 143.55
High 143.79 143.69 -0.10 -0.1% 143.70
Low 143.34 143.36 0.02 0.0% 142.49
Close 143.67 143.42 -0.25 -0.2% 143.50
Range 0.45 0.33 -0.12 -26.7% 1.21
ATR 0.61 0.59 -0.02 -3.3% 0.00
Volume 573,633 519,078 -54,555 -9.5% 3,336,788
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 144.48 144.28 143.60
R3 144.15 143.95 143.51
R2 143.82 143.82 143.48
R1 143.62 143.62 143.45 143.56
PP 143.49 143.49 143.49 143.46
S1 143.29 143.29 143.39 143.23
S2 143.16 143.16 143.36
S3 142.83 142.96 143.33
S4 142.50 142.63 143.24
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 146.86 146.39 144.17
R3 145.65 145.18 143.83
R2 144.44 144.44 143.72
R1 143.97 143.97 143.61 143.60
PP 143.23 143.23 143.23 143.05
S1 142.76 142.76 143.39 142.39
S2 142.02 142.02 143.28
S3 140.81 141.55 143.17
S4 139.60 140.34 142.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.79 142.49 1.30 0.9% 0.57 0.4% 72% False False 654,894
10 144.08 142.49 1.59 1.1% 0.53 0.4% 58% False False 649,721
20 144.08 142.07 2.01 1.4% 0.59 0.4% 67% False False 716,506
40 144.08 141.20 2.88 2.0% 0.56 0.4% 77% False False 507,438
60 144.08 138.60 5.48 3.8% 0.53 0.4% 88% False False 338,679
80 144.08 136.93 7.15 5.0% 0.45 0.3% 91% False False 254,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 145.09
2.618 144.55
1.618 144.22
1.000 144.02
0.618 143.89
HIGH 143.69
0.618 143.56
0.500 143.53
0.382 143.49
LOW 143.36
0.618 143.16
1.000 143.03
1.618 142.83
2.618 142.50
4.250 141.96
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 143.53 143.35
PP 143.49 143.28
S1 143.46 143.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols