Euro Bund Future June 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 143.50 143.50 0.00 0.0% 143.55
High 143.69 143.54 -0.15 -0.1% 143.70
Low 143.36 143.15 -0.21 -0.1% 142.49
Close 143.42 143.26 -0.16 -0.1% 143.50
Range 0.33 0.39 0.06 18.2% 1.21
ATR 0.59 0.58 -0.01 -2.5% 0.00
Volume 519,078 695,347 176,269 34.0% 3,336,788
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 144.49 144.26 143.47
R3 144.10 143.87 143.37
R2 143.71 143.71 143.33
R1 143.48 143.48 143.30 143.40
PP 143.32 143.32 143.32 143.28
S1 143.09 143.09 143.22 143.01
S2 142.93 142.93 143.19
S3 142.54 142.70 143.15
S4 142.15 142.31 143.05
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 146.86 146.39 144.17
R3 145.65 145.18 143.83
R2 144.44 144.44 143.72
R1 143.97 143.97 143.61 143.60
PP 143.23 143.23 143.23 143.05
S1 142.76 142.76 143.39 142.39
S2 142.02 142.02 143.28
S3 140.81 141.55 143.17
S4 139.60 140.34 142.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.79 142.49 1.30 0.9% 0.55 0.4% 59% False False 629,727
10 144.08 142.49 1.59 1.1% 0.53 0.4% 48% False False 655,984
20 144.08 142.10 1.98 1.4% 0.58 0.4% 59% False False 709,428
40 144.08 141.20 2.88 2.0% 0.57 0.4% 72% False False 524,785
60 144.08 138.60 5.48 3.8% 0.53 0.4% 85% False False 350,268
80 144.08 136.93 7.15 5.0% 0.45 0.3% 89% False False 262,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.20
2.618 144.56
1.618 144.17
1.000 143.93
0.618 143.78
HIGH 143.54
0.618 143.39
0.500 143.35
0.382 143.30
LOW 143.15
0.618 142.91
1.000 142.76
1.618 142.52
2.618 142.13
4.250 141.49
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 143.35 143.47
PP 143.32 143.40
S1 143.29 143.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols