Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary Previous Current 10-Apr-2014 11-Apr-2014 Change Change % Previous Week Open 143.57 143.79 0.22 0.2% 143.67 High 144.05 144.32 0.27 0.2% 144.32 Low 143.51 143.72 0.21 0.1% 143.15 Close 143.89 144.08 0.19 0.1% 144.08 Range 0.54 0.60 0.06 11.1% 1.17 ATR 0.60 0.60 0.00 0.1% 0.00 Volume 715,800 460,630 -255,170 -35.6% 2,964,488
Daily Pivots for day following 11-Apr-2014 Classic Woodie Camarilla DeMark R4 145.84 145.56 144.41 R3 145.24 144.96 144.25 R2 144.64 144.64 144.19 R1 144.36 144.36 144.14 144.50 PP 144.04 144.04 144.04 144.11 S1 143.76 143.76 144.03 143.90 S2 143.44 143.44 143.97 S3 142.84 143.16 143.92 S4 142.24 142.56 143.75	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 147.36 146.89 144.72 R3 146.19 145.72 144.40 R2 145.02 145.02 144.29 R1 144.55 144.55 144.19 144.79 PP 143.85 143.85 143.85 143.97 S1 143.38 143.38 143.97 143.62 S2 142.68 142.68 143.87 S3 141.51 142.21 143.76 S4 140.34 141.04 143.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.32 143.15 1.17 0.8% 0.46 0.3% 79% True False 592,897 10 144.32 142.49 1.83 1.3% 0.53 0.4% 87% True False 630,127 20 144.32 142.10 2.22 1.5% 0.55 0.4% 89% True False 671,611 40 144.32 141.47 2.85 2.0% 0.57 0.4% 92% True False 554,079 60 144.32 139.28 5.04 3.5% 0.54 0.4% 95% True False 369,872 80 144.32 136.93 7.39 5.1% 0.46 0.3% 97% True False 277,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 146.87 2.618 145.89 1.618 145.29 1.000 144.92 0.618 144.69 HIGH 144.32 0.618 144.09 0.500 144.02 0.382 143.95 LOW 143.72 0.618 143.35 1.000 143.12 1.618 142.75 2.618 142.15 4.250 141.17
Fisher Pivots for day following 11-Apr-2014 Pivot 1 day 3 day R1 144.06 143.97 PP 144.04 143.85 S1 144.02 143.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.