Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary Previous Current 11-Apr-2014 14-Apr-2014 Change Change % Previous Week Open 143.79 144.28 0.49 0.3% 143.67 High 144.32 144.28 -0.04 0.0% 144.32 Low 143.72 143.82 0.10 0.1% 143.15 Close 144.08 143.88 -0.20 -0.1% 144.08 Range 0.60 0.46 -0.14 -23.3% 1.17 ATR 0.60 0.59 -0.01 -1.6% 0.00 Volume 460,630 652,081 191,451 41.6% 2,964,488
Daily Pivots for day following 14-Apr-2014 Classic Woodie Camarilla DeMark R4 145.37 145.09 144.13 R3 144.91 144.63 144.01 R2 144.45 144.45 143.96 R1 144.17 144.17 143.92 144.08 PP 143.99 143.99 143.99 143.95 S1 143.71 143.71 143.84 143.62 S2 143.53 143.53 143.80 S3 143.07 143.25 143.75 S4 142.61 142.79 143.63	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 147.36 146.89 144.72 R3 146.19 145.72 144.40 R2 145.02 145.02 144.29 R1 144.55 144.55 144.19 144.79 PP 143.85 143.85 143.85 143.97 S1 143.38 143.38 143.97 143.62 S2 142.68 142.68 143.87 S3 141.51 142.21 143.76 S4 140.34 141.04 143.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.32 143.15 1.17 0.8% 0.46 0.3% 62% False False 608,587 10 144.32 142.49 1.83 1.3% 0.51 0.4% 76% False False 643,678 20 144.32 142.10 2.22 1.5% 0.54 0.4% 80% False False 675,281 40 144.32 141.47 2.85 2.0% 0.57 0.4% 85% False False 570,298 60 144.32 139.40 4.92 3.4% 0.54 0.4% 91% False False 380,739 80 144.32 136.93 7.39 5.1% 0.47 0.3% 94% False False 285,562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 146.24 2.618 145.48 1.618 145.02 1.000 144.74 0.618 144.56 HIGH 144.28 0.618 144.10 0.500 144.05 0.382 144.00 LOW 143.82 0.618 143.54 1.000 143.36 1.618 143.08 2.618 142.62 4.250 141.87
Fisher Pivots for day following 14-Apr-2014 Pivot 1 day 3 day R1 144.05 143.92 PP 143.99 143.90 S1 143.94 143.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.