Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary Previous Current 16-Apr-2014 17-Apr-2014 Change Change % Previous Week Open 144.38 144.43 0.05 0.0% 143.67 High 144.48 144.48 0.00 0.0% 144.32 Low 144.22 143.65 -0.57 -0.4% 143.15 Close 144.36 144.09 -0.27 -0.2% 144.08 Range 0.26 0.83 0.57 219.2% 1.17 ATR 0.58 0.60 0.02 3.0% 0.00 Volume 470,592 392,474 -78,118 -16.6% 2,964,488
Daily Pivots for day following 17-Apr-2014 Classic Woodie Camarilla DeMark R4 146.56 146.16 144.55 R3 145.73 145.33 144.32 R2 144.90 144.90 144.24 R1 144.50 144.50 144.17 144.29 PP 144.07 144.07 144.07 143.97 S1 143.67 143.67 144.01 143.46 S2 143.24 143.24 143.94 S3 142.41 142.84 143.86 S4 141.58 142.01 143.63	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 147.36 146.89 144.72 R3 146.19 145.72 144.40 R2 145.02 145.02 144.29 R1 144.55 144.55 144.19 144.79 PP 143.85 143.85 143.85 143.97 S1 143.38 143.38 143.97 143.62 S2 142.68 142.68 143.87 S3 141.51 142.21 143.76 S4 140.34 141.04 143.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.64 143.65 0.99 0.7% 0.59 0.4% 44% False True 501,055 10 144.64 142.64 2.00 1.4% 0.57 0.4% 73% False False 556,513 20 144.64 142.10 2.54 1.8% 0.55 0.4% 78% False False 628,803 40 144.64 141.52 3.12 2.2% 0.59 0.4% 82% False False 604,855 60 144.64 139.63 5.01 3.5% 0.56 0.4% 89% False False 403,947 80 144.64 136.93 7.71 5.4% 0.49 0.3% 93% False False 302,969
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 148.01 2.618 146.65 1.618 145.82 1.000 145.31 0.618 144.99 HIGH 144.48 0.618 144.16 0.500 144.07 0.382 143.97 LOW 143.65 0.618 143.14 1.000 142.82 1.618 142.31 2.618 141.48 4.250 140.12
Fisher Pivots for day following 17-Apr-2014 Pivot 1 day 3 day R1 144.08 144.15 PP 144.07 144.13 S1 144.07 144.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.