Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 143.84 143.98 0.14 0.1% 143.84 High 144.17 144.51 0.34 0.2% 144.51 Low 143.55 143.97 0.42 0.3% 143.55 Close 143.92 144.47 0.55 0.4% 144.47 Range 0.62 0.54 -0.08 -12.9% 0.96 ATR 0.58 0.58 0.00 0.1% 0.00 Volume 542,631 436,315 -106,316 -19.6% 2,238,559
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 145.94 145.74 144.77 R3 145.40 145.20 144.62 R2 144.86 144.86 144.57 R1 144.66 144.66 144.52 144.76 PP 144.32 144.32 144.32 144.37 S1 144.12 144.12 144.42 144.22 S2 143.78 143.78 144.37 S3 143.24 143.58 144.32 S4 142.70 143.04 144.17	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 147.06 146.72 145.00 R3 146.10 145.76 144.73 R2 145.14 145.14 144.65 R1 144.80 144.80 144.56 144.97 PP 144.18 144.18 144.18 144.26 S1 143.84 143.84 144.38 144.01 S2 143.22 143.22 144.29 S3 142.26 142.88 144.21 S4 141.30 141.92 143.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.51 143.55 0.96 0.7% 0.56 0.4% 96% True False 526,206 10 144.64 143.51 1.13 0.8% 0.55 0.4% 85% False False 545,963 20 144.64 142.49 2.15 1.5% 0.54 0.4% 92% False False 600,974 40 144.64 141.81 2.83 2.0% 0.58 0.4% 94% False False 659,319 60 144.64 140.38 4.26 2.9% 0.56 0.4% 96% False False 441,142 80 144.64 136.93 7.71 5.3% 0.50 0.3% 98% False False 330,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.81 2.618 145.92 1.618 145.38 1.000 145.05 0.618 144.84 HIGH 144.51 0.618 144.30 0.500 144.24 0.382 144.18 LOW 143.97 0.618 143.64 1.000 143.43 1.618 143.10 2.618 142.56 4.250 141.68
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 144.39 144.32 PP 144.32 144.18 S1 144.24 144.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.